Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nuwellis, Inc. - Common Stock (NQ:NUWE)

5.193 -0.087 (-1.64%)
Streaming Delayed Price Updated: 12:46 PM EDT, Aug 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2025 5.150 5.360 5.060 5.280 34,955 +0.06(+1.15%)
Aug 22, 2025 5.100 5.319 5.000 5.220 61,173 -0.07(-1.32%)
Aug 21, 2025 5.390 5.480 5.120 5.290 253,140 -0.20(-3.64%)
Aug 20, 2025 5.625 5.700 5.330 5.490 75,120 -0.47(-7.89%)
Aug 19, 2025 5.900 6.210 5.750 5.960 487,928 -0.34(-5.40%)
Aug 18, 2025 5.670 6.720 5.600 6.300 1,198,478 +0.76(+13.72%)
Aug 15, 2025 5.500 5.890 5.250 5.540 115,957 -0.10(-1.77%)
Aug 14, 2025 5.500 5.660 5.111 5.640 343,948 +0.14(+2.55%)
Aug 13, 2025 4.910 5.540 4.903 5.500 99,867 +0.51(+10.22%)
Aug 12, 2025 4.920 5.030 4.870 4.990 43,169 +0.03(+0.60%)
Aug 11, 2025 5.100 5.130 4.870 4.960 70,628 -0.24(-4.62%)
Aug 08, 2025 5.100 5.273 5.100 5.200 37,650 -0.07(-1.33%)
Aug 07, 2025 5.180 5.559 5.180 5.270 55,446 +0.07(+1.35%)
Aug 06, 2025 5.090 5.250 5.090 5.200 62,163 -0.01(-0.19%)
Aug 05, 2025 5.100 5.435 4.820 5.210 891,312 -1.40(-21.18%)
Aug 04, 2025 8.800 9.030 6.454 6.610 448,703 -2.49(-27.36%)
Aug 01, 2025 9.360 9.600 8.820 9.100 177,428 -0.50(-5.21%)
Jul 31, 2025 10.38 10.81 9.600 9.600 171,622 -0.99(-9.35%)
Jul 30, 2025 11.10 11.11 10.40 10.59 180,277 +0.07(+0.67%)
Jul 29, 2025 11.06 11.22 10.10 10.52 59,576 -0.77(-6.82%)
Jul 28, 2025 11.56 11.98 10.91 11.29 171,386 -0.83(-6.85%)
Jul 25, 2025 12.74 12.79 11.58 12.12 95,117 -0.88(-6.77%)
Jul 24, 2025 13.69 13.76 12.90 13.00 35,283 -0.83(-6.00%)
Jul 23, 2025 13.50 13.88 12.81 13.83 280,113 -0.50(-3.49%)
Jul 22, 2025 14.86 14.99 13.60 14.33 70,147 -0.74(-4.91%)
Jul 21, 2025 14.99 15.87 14.38 15.07 259,718 +0.27(+1.82%)
Jul 18, 2025 15.25 16.50 14.31 14.80 174,333 -0.96(-6.09%)
Jul 17, 2025 14.25 16.36 13.21 15.76 840,539 -0.19(-1.19%)
Jul 16, 2025 18.90 25.95 14.52 15.95 40,067,244 +9.05(+131.33%)
Jul 15, 2025 7.560 7.560 6.350 6.895 2,640,673 -0.92(-11.72%)
Jul 14, 2025 6.780 7.820 6.330 7.810 990,004 +0.93(+13.52%)
Jul 11, 2025 7.410 7.439 6.780 6.880 82,530 -0.57(-7.59%)
Jul 10, 2025 7.380 7.590 7.210 7.445 31,632 +0.07(+0.88%)
Jul 09, 2025 7.710 8.005 7.200 7.380 49,084 -0.52(-6.58%)
Jul 08, 2025 7.250 8.190 7.250 7.900 92,076 +0.79(+11.11%)
Jul 07, 2025 7.980 8.335 6.734 7.110 116,820 -1.13(-13.76%)
Jul 03, 2025 8.820 9.068 7.980 8.245 53,483 -0.97(-10.57%)
Jul 02, 2025 9.240 9.702 8.828 9.219 54,251 -0.50(-5.10%)
Jul 01, 2025 9.240 9.870 8.959 9.715 36,380 +0.46(+4.95%)
Jun 30, 2025 9.383 9.383 8.862 9.257 45,221 -0.73(-7.28%)
Jun 27, 2025 10.29 10.41 9.492 9.983 59,150 -0.85(-7.87%)
Jun 26, 2025 10.92 11.05 10.50 10.84 39,481 +0.12(+1.14%)
Jun 25, 2025 11.06 11.26 10.50 10.71 42,768 -0.62(-5.48%)
Jun 24, 2025 11.34 11.73 11.11 11.34 70,378 -1.09(-8.76%)
Jun 23, 2025 11.76 13.23 10.97 12.42 193,186 +1.20(+10.70%)
Jun 20, 2025 11.30 11.96 11.10 11.22 733,252 -0.49(-4.20%)
Jun 18, 2025 11.45 11.97 11.45 11.71 59,586 +0.31(+2.73%)
Jun 17, 2025 11.68 12.34 11.34 11.40 64,239 -0.35(-3.00%)
Jun 16, 2025 11.47 13.02 11.39 11.76 120,767 +0.03(+0.29%)
Jun 13, 2025 13.02 13.74 11.34 11.72 200,832 -1.48(-11.20%)
Jun 12, 2025 13.02 14.73 12.77 13.20 311,635 -2.30(-14.82%)
Jun 11, 2025 10.08 24.60 9.853 15.50 10,386,248 +5.66(+57.56%)
Jun 10, 2025 10.84 10.92 8.879 9.836 1,474,137 +0.18(+1.83%)
Jun 09, 2025 11.30 11.75 9.572 9.660 849,464 -7.27(-42.94%)
Jun 06, 2025 26.12 26.46 16.93 16.93 48,460 -8.79(-34.19%)
Jun 05, 2025 32.76 32.72 25.24 25.73 16,457 -6.62(-20.48%)
Jun 04, 2025 34.02 34.02 32.35 32.35 1,924 -0.03(-0.10%)
Jun 03, 2025 34.86 35.49 31.82 32.38 5,011 -3.11(-8.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.