Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nuwellis, Inc. - Common Stock (NQ:NUWE)

3.890 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 3.830 4.470 3.830 3.890 358,967 +0.04(+1.04%)
Feb 02, 2026 3.500 4.160 3.470 3.850 605,013 +0.08(+2.12%)
Jan 30, 2026 3.490 3.790 3.150 3.770 534,844 -0.42(-10.02%)
Jan 29, 2026 3.800 4.300 3.461 4.190 1,731,395 +0.33(+8.55%)
Jan 28, 2026 3.550 4.310 3.422 3.860 2,440,069 +0.03(+0.78%)
Jan 27, 2026 4.420 4.940 3.510 3.830 113,252,760 +1.68(+78.14%)
Jan 26, 2026 2.250 2.250 2.047 2.150 6,070,994 -0.07(-3.15%)
Jan 23, 2026 2.150 2.260 2.020 2.220 143,777 +0.10(+4.72%)
Jan 22, 2026 1.850 2.270 1.850 2.120 215,710 +0.26(+13.98%)
Jan 21, 2026 1.850 1.960 1.850 1.860 41,760 +0.03(+1.64%)
Jan 20, 2026 1.930 1.990 1.720 1.830 118,360 -0.07(-3.68%)
Jan 16, 2026 2.380 2.410 1.840 1.900 459,603 -0.47(-19.83%)
Jan 15, 2026 1.900 2.850 1.900 2.370 1,353,379 +0.47(+24.74%)
Jan 14, 2026 1.930 2.039 1.880 1.900 35,332 -0.07(-3.55%)
Jan 13, 2026 2.010 2.040 1.948 1.970 20,087 -0.05(-2.48%)
Jan 12, 2026 2.000 2.030 1.955 2.020 9,208 +0.02(+1.00%)
Jan 09, 2026 1.950 2.050 1.950 2.000 9,808 +0.03(+1.52%)
Jan 08, 2026 1.960 2.040 1.960 1.970 12,236 -0.04(-1.99%)
Jan 07, 2026 2.060 2.090 1.930 2.010 44,074 -0.03(-1.47%)
Jan 06, 2026 2.020 2.075 1.958 2.040 46,319 +0.09(+4.62%)
Jan 05, 2026 1.770 2.050 1.750 1.950 47,467 +0.14(+7.73%)
Jan 02, 2026 1.740 1.852 1.709 1.810 15,319 +0.07(+4.02%)
Dec 31, 2025 1.720 1.825 1.720 1.740 30,341 -0.02(-1.14%)
Dec 30, 2025 1.820 1.820 1.710 1.760 33,538 -0.06(-3.30%)
Dec 29, 2025 2.020 2.020 1.775 1.820 49,658 -0.22(-10.78%)
Dec 26, 2025 2.100 2.100 2.010 2.040 19,726 -0.02(-0.97%)
Dec 24, 2025 2.100 2.198 2.050 2.060 6,929 +0.01(+0.49%)
Dec 23, 2025 2.190 2.190 2.020 2.050 33,140 -0.10(-4.65%)
Dec 22, 2025 2.230 2.232 2.140 2.150 16,847 -0.01(-0.46%)
Dec 19, 2025 2.130 2.240 2.130 2.160 21,991 +0.00(+0.00%)
Dec 18, 2025 2.348 2.348 2.160 2.160 21,462 -0.10(-4.42%)
Dec 17, 2025 2.230 2.317 2.230 2.260 12,868 +0.05(+2.26%)
Dec 16, 2025 2.154 2.250 2.101 2.210 34,804 +0.05(+2.31%)
Dec 15, 2025 2.300 2.332 2.150 2.160 47,949 -0.12(-5.26%)
Dec 12, 2025 2.520 2.580 2.240 2.280 63,042 -0.17(-6.94%)
Dec 11, 2025 2.770 2.790 2.450 2.450 58,841 -0.39(-13.73%)
Dec 10, 2025 2.730 2.860 2.680 2.840 60,856 +0.17(+6.17%)
Dec 09, 2025 2.700 2.750 2.650 2.675 68,043 -0.04(-1.29%)
Dec 08, 2025 2.540 2.770 2.540 2.710 126,132 +0.28(+11.52%)
Dec 05, 2025 2.650 2.658 2.410 2.430 26,667 -0.20(-7.60%)
Dec 04, 2025 2.410 2.650 2.400 2.630 94,665 +0.29(+12.39%)
Dec 03, 2025 2.260 2.400 2.260 2.340 24,396 +0.08(+3.77%)
Dec 02, 2025 2.400 2.410 2.240 2.255 32,899 -0.15(-6.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.