Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Nuwellis, Inc. - Common Stock (NQ:NUWE)

2.280 -0.170 (-6.94%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	2.520	2.580	2.240	2.280	63,042	-0.17(-6.94%)
Dec 11, 2025	2.770	2.790	2.450	2.450	58,841	-0.39(-13.73%)
Dec 10, 2025	2.730	2.860	2.680	2.840	60,856	+0.17(+6.17%)
Dec 09, 2025	2.700	2.750	2.650	2.675	68,043	-0.04(-1.29%)
Dec 08, 2025	2.540	2.770	2.540	2.710	115,263	+0.28(+11.52%)
Dec 05, 2025	2.650	2.658	2.410	2.430	26,667	-0.20(-7.60%)
Dec 04, 2025	2.410	2.650	2.400	2.630	94,665	+0.29(+12.39%)
Dec 03, 2025	2.260	2.400	2.260	2.340	24,396	+0.08(+3.77%)
Dec 02, 2025	2.400	2.410	2.240	2.255	32,899	-0.15(-6.04%)
Dec 01, 2025	2.480	2.550	2.380	2.400	16,869	-0.04(-1.64%)
Nov 28, 2025	2.430	2.549	2.410	2.440	21,656	+0.03(+1.24%)
Nov 26, 2025	2.310	2.580	2.310	2.410	76,569	+0.21(+9.47%)
Nov 25, 2025	2.180	2.389	2.160	2.201	77,072	+0.04(+1.92%)
Nov 24, 2025	2.070	2.170	2.020	2.160	15,395	+0.11(+5.37%)
Nov 21, 2025	2.110	2.120	2.030	2.050	46,208	-0.04(-1.91%)
Nov 20, 2025	2.270	2.270	2.073	2.090	56,759	-0.18(-7.93%)
Nov 19, 2025	2.400	2.420	2.260	2.270	50,639	-0.09(-3.81%)
Nov 18, 2025	2.460	2.480	2.311	2.360	18,421	-0.09(-3.75%)
Nov 17, 2025	2.700	2.700	2.452	2.452	27,537	-0.25(-9.19%)
Nov 14, 2025	2.450	2.705	2.380	2.700	60,416	+0.26(+10.43%)
Nov 13, 2025	2.660	2.660	2.410	2.445	36,426	-0.23(-8.43%)
Nov 12, 2025	2.750	2.840	2.610	2.670	86,082	-0.11(-3.96%)
Nov 11, 2025	2.710	2.780	2.630	2.780	15,474	+0.07(+2.58%)
Nov 10, 2025	2.800	2.930	2.651	2.710	162,346	-0.16(-5.57%)
Nov 07, 2025	2.750	2.870	2.750	2.870	37,896	+0.09(+3.24%)
Nov 06, 2025	2.840	2.960	2.750	2.780	21,608	-0.02(-0.71%)
Nov 05, 2025	2.680	2.850	2.680	2.800	43,468	+0.11(+4.09%)
Nov 04, 2025	2.740	2.770	2.600	2.690	60,277	-0.08(-2.83%)
Nov 03, 2025	2.880	2.950	2.720	2.768	88,640	-0.09(-3.20%)
Oct 31, 2025	3.650	3.650	2.720	2.860	396,350	-0.94(-24.74%)
Oct 30, 2025	3.180	4.000	3.029	3.800	1,174,256	+0.75(+24.59%)
Oct 29, 2025	3.100	3.100	3.010	3.050	18,893	-0.05(-1.61%)
Oct 28, 2025	3.210	3.212	3.100	3.100	17,207	-0.13(-4.02%)
Oct 27, 2025	3.230	3.320	3.220	3.230	18,735	-0.02(-0.62%)
Oct 24, 2025	3.020	3.260	3.000	3.250	42,027	+0.22(+7.26%)
Oct 23, 2025	3.110	3.110	2.930	3.030	50,811	-0.11(-3.50%)
Oct 22, 2025	3.200	3.240	3.100	3.140	41,197	-0.06(-1.88%)
Oct 21, 2025	3.390	3.390	3.200	3.200	57,967	-0.25(-7.38%)
Oct 20, 2025	3.390	3.590	3.380	3.455	120,533	+0.02(+0.44%)
Oct 17, 2025	3.260	3.455	3.260	3.440	47,174	+0.02(+0.58%)
Oct 16, 2025	3.470	3.500	3.410	3.420	63,663	-0.05(-1.44%)
Oct 15, 2025	3.450	3.510	3.400	3.470	25,005	+0.00(+0.00%)
Oct 14, 2025	3.450	3.500	3.280	3.470	36,394	+0.05(+1.46%)
Oct 13, 2025	3.500	3.500	3.340	3.420	47,999	-0.08(-2.29%)
Oct 10, 2025	3.610	3.699	3.430	3.500	69,579	-0.05(-1.41%)
Oct 09, 2025	3.750	3.750	3.530	3.550	70,465	-0.23(-6.08%)
Oct 08, 2025	3.860	3.860	3.610	3.780	156,601	-0.14(-3.57%)
Oct 07, 2025	3.600	3.920	3.480	3.920	262,554	+0.39(+11.05%)
Oct 06, 2025	3.570	3.600	3.480	3.530	39,516	-0.04(-1.12%)
Oct 03, 2025	3.370	3.600	3.370	3.570	127,845	+0.25(+7.53%)
Oct 02, 2025	3.210	3.500	3.170	3.320	90,829	+0.11(+3.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nuwellis, Inc. - Common Stock (NQ:NUWE)

Historical Prices