Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Werewolf Therapeutics, Inc. - Common Stock (NQ:HOWL)

0.6035 -0.0268 (-4.25%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.6583	0.6583	0.6000	0.6035	455,961	-0.03(-4.25%)
Jan 08, 2026	0.6272	0.6510	0.6236	0.6303	150,726	-0.01(-1.73%)
Jan 07, 2026	0.6588	0.6598	0.6235	0.6414	208,788	-0.00(-0.12%)
Jan 06, 2026	0.6400	0.6700	0.6400	0.6422	358,395	-0.00(-0.34%)
Jan 05, 2026	0.6417	0.6570	0.6322	0.6444	322,305	-0.00(-0.06%)
Jan 02, 2026	0.6400	0.6503	0.6150	0.6448	346,672	+0.01(+1.78%)
Dec 31, 2025	0.6127	0.6371	0.6000	0.6335	404,449	+0.02(+3.63%)
Dec 30, 2025	0.6300	0.6300	0.6069	0.6113	622,163	-0.01(-1.59%)
Dec 29, 2025	0.6500	0.6500	0.5890	0.6212	1,846,663	-0.03(-5.06%)
Dec 26, 2025	0.6600	0.6700	0.6135	0.6543	670,046	-0.01(-0.92%)
Dec 24, 2025	0.6600	0.6700	0.6337	0.6604	266,629	+0.03(+5.04%)
Dec 23, 2025	0.6600	0.6880	0.6100	0.6287	1,319,434	-0.04(-6.08%)
Dec 22, 2025	0.7000	0.7399	0.6580	0.6694	1,085,080	-0.02(-2.53%)
Dec 19, 2025	0.6580	0.7200	0.6548	0.6868	1,249,744	+0.04(+6.22%)
Dec 18, 2025	0.8000	0.8000	0.5588	0.6466	6,255,196	-0.42(-39.57%)
Dec 17, 2025	1.110	1.200	1.060	1.070	468,373	-0.01(-0.93%)
Dec 16, 2025	1.020	1.100	1.020	1.080	267,555	+0.05(+4.85%)
Dec 15, 2025	1.100	1.120	1.020	1.030	404,130	-0.07(-6.36%)
Dec 12, 2025	1.100	1.100	1.060	1.100	376,866	+0.01(+0.92%)
Dec 11, 2025	1.090	1.110	1.040	1.090	456,310	+0.02(+1.87%)
Dec 10, 2025	1.010	1.110	0.9600	1.070	633,024	+0.06(+5.94%)
Dec 09, 2025	1.000	1.030	0.9900	1.010	283,122	+0.01(+1.00%)
Dec 08, 2025	0.9600	1.010	0.9500	1.000	361,689	+0.05(+5.08%)
Dec 05, 2025	0.9733	0.9984	0.9434	0.9517	305,632	-0.04(-4.48%)
Dec 04, 2025	0.9300	1.030	0.9200	0.9963	588,932	+0.08(+8.54%)
Dec 03, 2025	0.8600	0.9256	0.8200	0.9179	617,035	+0.06(+6.73%)
Dec 02, 2025	0.9000	0.9500	0.8500	0.8600	641,319	-0.06(-6.20%)
Dec 01, 2025	1.000	1.000	0.9050	0.9168	638,958	-0.08(-8.32%)
Nov 28, 2025	0.9769	1.020	0.9680	1.000	170,254	+0.02(+2.35%)
Nov 26, 2025	0.9400	1.010	0.9300	0.9770	255,897	+0.07(+7.33%)
Nov 25, 2025	0.9900	1.000	0.9000	0.9103	461,172	-0.07(-6.80%)
Nov 24, 2025	0.8733	1.030	0.8733	0.9767	729,826	+0.10(+11.85%)
Nov 21, 2025	0.8400	0.9136	0.8000	0.8732	789,288	+0.02(+2.16%)
Nov 20, 2025	0.9300	0.9581	0.8506	0.8547	465,210	-0.07(-7.57%)
Nov 19, 2025	0.9806	0.9999	0.9000	0.9247	446,237	+0.01(+1.04%)
Nov 18, 2025	0.9000	0.9802	0.8900	0.9152	521,388	-0.00(-0.46%)
Nov 17, 2025	0.9300	0.9998	0.9159	0.9194	520,518	+0.00(+0.13%)
Nov 14, 2025	0.9100	0.9653	0.8900	0.9182	725,883	-0.01(-1.02%)
Nov 13, 2025	1.070	1.090	0.9000	0.9277	965,212	-0.16(-14.89%)
Nov 12, 2025	1.110	1.150	1.065	1.090	481,721	-0.04(-3.54%)
Nov 11, 2025	1.150	1.170	1.110	1.130	350,422	-0.03(-2.59%)
Nov 10, 2025	1.200	1.210	1.142	1.160	390,253	+0.01(+0.87%)
Nov 07, 2025	1.180	1.190	1.070	1.150	749,809	-0.05(-4.17%)
Nov 06, 2025	1.270	1.270	1.180	1.200	649,898	-0.02(-1.64%)
Nov 05, 2025	1.240	1.250	1.189	1.220	386,983	+0.01(+0.83%)
Nov 04, 2025	1.260	1.300	1.160	1.210	1,577,171	-0.10(-7.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Werewolf Therapeutics, Inc. - Common Stock (NQ:HOWL)

Historical Prices