Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

FAST TRACK GROUP - Ordinary shares (NQ:FTRK)

0.4021 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.4540 0.4540 0.3946 0.4021 21,682 -0.01(-1.93%)
Apr 01, 2026 0.4200 0.4550 0.4025 0.4100 47,520 -0.00(-0.51%)
Mar 31, 2026 0.4000 0.4501 0.4000 0.4121 16,257 +0.01(+3.02%)
Mar 30, 2026 0.3900 0.4582 0.3900 0.4000 40,319 +0.02(+4.36%)
Mar 27, 2026 0.4402 0.5320 0.3833 0.3833 15,809 -0.07(-15.78%)
Mar 26, 2026 0.4850 0.5099 0.4551 0.4551 13,091 -0.05(-10.75%)
Mar 25, 2026 0.5200 0.5425 0.4197 0.5099 91,424 -0.00(-0.02%)
Mar 24, 2026 0.5331 0.5375 0.5050 0.5100 5,185 -0.02(-4.33%)
Mar 23, 2026 0.5333 0.5500 0.5300 0.5331 12,601 -0.00(-0.24%)
Mar 20, 2026 0.5900 0.6400 0.5316 0.5344 34,863 -0.05(-7.86%)
Mar 19, 2026 0.6500 0.6477 0.5800 0.5800 33,853 -0.04(-6.45%)
Mar 18, 2026 0.6701 0.6765 0.6064 0.6200 53,314 +0.03(+5.08%)
Mar 17, 2026 0.6210 0.6337 0.5701 0.5900 38,862 -0.04(-6.90%)
Mar 16, 2026 0.6666 0.6800 0.5800 0.6337 191,827 +0.06(+10.42%)
Mar 13, 2026 0.5900 0.6000 0.5200 0.5739 37,411 -0.03(-4.35%)
Mar 12, 2026 0.6200 0.6850 0.5801 0.6000 219,975 +0.02(+3.99%)
Mar 11, 2026 0.5201 0.6450 0.5130 0.5770 299,839 +0.05(+9.55%)
Mar 10, 2026 0.6084 0.6240 0.4958 0.5267 70,750 -0.09(-15.08%)
Mar 09, 2026 0.6600 0.7000 0.5072 0.6202 355,429 +0.02(+3.04%)
Mar 06, 2026 0.5500 0.6275 0.5500 0.6019 51,351 +0.05(+8.71%)
Mar 05, 2026 0.5000 0.6600 0.4753 0.5537 669,578 +0.08(+15.96%)
Mar 04, 2026 0.4341 0.5000 0.4341 0.4775 69,407 +0.02(+3.80%)
Mar 03, 2026 0.4600 0.4600 0.4600 0.4600 1,608 +0.02(+4.52%)
Mar 02, 2026 0.4200 0.4999 0.4200 0.4401 47,306 -0.03(-6.36%)
Feb 27, 2026 0.5498 0.5498 0.4700 0.4700 21,021 +0.01(+2.17%)
Feb 26, 2026 0.5000 0.5051 0.4600 0.4600 24,429 -0.08(-14.83%)
Feb 25, 2026 0.5000 0.6309 0.4955 0.5401 16,756 -0.03(-6.09%)
Feb 24, 2026 0.5700 0.5950 0.5600 0.5751 4,576 +0.02(+3.36%)
Feb 23, 2026 0.4704 0.5564 0.4704 0.5564 8,605 +0.09(+18.38%)
Feb 20, 2026 0.4800 0.4867 0.4500 0.4700 32,112 -0.02(-3.43%)
Feb 19, 2026 0.5228 0.5228 0.4855 0.4867 2,796 -0.04(-6.91%)
Feb 18, 2026 0.5175 0.5238 0.5000 0.5228 10,061 +0.01(+1.51%)
Feb 17, 2026 0.5500 0.5500 0.5150 0.5150 1,521 -0.02(-3.74%)
Feb 13, 2026 0.5200 0.5350 0.5200 0.5350 1,076 +0.02(+2.88%)
Feb 12, 2026 0.5200 0.5300 0.5100 0.5200 3,829 -0.01(-1.89%)
Feb 11, 2026 0.5300 0.5500 0.5200 0.5300 13,284 -0.05(-8.83%)
Feb 10, 2026 0.5500 0.6800 0.5500 0.5813 43,945 +0.03(+5.69%)
Feb 09, 2026 0.5500 0.5800 0.5500 0.5500 16,524 +0.03(+4.76%)
Feb 06, 2026 0.4888 0.6171 0.4800 0.5250 33,089 -0.04(-7.08%)
Feb 05, 2026 0.6348 0.6400 0.5650 0.5650 19,902 -0.06(-9.61%)
Feb 04, 2026 0.6858 0.6858 0.6240 0.6251 17,768 -0.05(-7.46%)
Feb 03, 2026 0.7100 0.7428 0.6511 0.6755 10,153 -0.05(-6.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.