Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Anebulo Pharmaceuticals, Inc. - Common Stock (NQ:ANEB)

0.9572 -0.0928 (-8.84%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2026 1.020 1.060 0.8854 0.9572 151,066 -0.09(-8.84%)
Jan 30, 2026 0.9000 1.080 0.8625 1.050 173,365 +0.18(+20.00%)
Jan 29, 2026 0.8454 0.8750 0.8377 0.8750 6,647 +0.02(+2.35%)
Jan 28, 2026 0.8300 0.8992 0.8003 0.8549 54,156 -0.06(-6.07%)
Jan 27, 2026 0.9900 0.9900 0.8838 0.9101 89,204 -0.17(-15.73%)
Jan 26, 2026 1.080 1.080 1.000 1.080 26,571 +0.01(+0.93%)
Jan 23, 2026 1.100 1.100 1.060 1.070 19,449 -0.03(-2.73%)
Jan 22, 2026 1.100 1.100 1.070 1.100 22,531 +0.01(+0.92%)
Jan 21, 2026 1.060 1.120 1.040 1.090 72,620 +0.00(+0.00%)
Jan 20, 2026 1.100 1.110 1.010 1.090 161,351 +0.00(+0.00%)
Jan 16, 2026 1.100 1.130 1.045 1.090 105,706 +0.05(+4.80%)
Jan 15, 2026 1.110 1.110 1.020 1.040 45,605 -0.07(-6.30%)
Jan 14, 2026 1.110 1.135 1.081 1.110 19,054 +0.00(+0.00%)
Jan 13, 2026 1.130 1.130 1.050 1.110 76,823 -0.02(-1.77%)
Jan 12, 2026 1.150 1.150 1.050 1.130 59,043 -0.01(-0.88%)
Jan 09, 2026 1.210 1.210 1.110 1.140 41,509 -0.05(-4.20%)
Jan 08, 2026 1.180 1.210 1.150 1.190 10,464 -0.02(-1.65%)
Jan 07, 2026 1.170 1.230 1.140 1.210 28,315 +0.05(+4.31%)
Jan 06, 2026 1.130 1.190 1.110 1.160 17,354 +0.03(+2.65%)
Jan 05, 2026 1.140 1.196 1.080 1.130 31,506 +0.00(+0.00%)
Jan 02, 2026 1.010 1.150 1.010 1.130 55,445 +0.12(+11.88%)
Dec 31, 2025 1.000 1.040 0.9352 1.010 139,083 +0.03(+2.86%)
Dec 30, 2025 1.010 1.030 0.9106 0.9819 116,928 -0.01(-1.19%)
Dec 29, 2025 1.130 1.180 0.9750 0.9937 239,512 -0.13(-11.28%)
Dec 26, 2025 1.250 1.250 1.064 1.120 132,530 -0.08(-6.67%)
Dec 24, 2025 1.200 1.230 1.150 1.200 61,948 +0.01(+0.84%)
Dec 23, 2025 1.620 1.710 1.140 1.190 417,364 -0.53(-30.81%)
Dec 22, 2025 1.880 1.900 1.610 1.720 1,163,854 -0.45(-20.74%)
Dec 19, 2025 2.241 2.241 2.140 2.170 28,480 -0.04(-1.81%)
Dec 18, 2025 2.240 2.398 1.912 2.210 96,072 -0.15(-6.36%)
Dec 17, 2025 2.290 2.370 2.270 2.360 3,425 +0.13(+5.83%)
Dec 16, 2025 2.160 2.300 2.160 2.230 18,612 +0.06(+2.76%)
Dec 15, 2025 2.260 2.260 2.170 2.170 7,830 -0.12(-5.24%)
Dec 12, 2025 2.167 2.290 2.167 2.290 1,029 +0.05(+2.23%)
Dec 11, 2025 2.200 2.300 2.150 2.240 20,946 +0.09(+4.19%)
Dec 10, 2025 2.180 2.290 2.150 2.150 30,504 -0.07(-3.15%)
Dec 09, 2025 2.240 2.320 2.210 2.220 8,506 -0.05(-2.20%)
Dec 08, 2025 2.235 2.300 2.220 2.270 32,518 +0.01(+0.44%)
Dec 05, 2025 2.380 2.380 2.240 2.260 7,739 -0.11(-4.64%)
Dec 04, 2025 2.370 2.370 2.261 2.370 1,111 +0.04(+1.72%)
Dec 03, 2025 2.260 2.330 2.260 2.330 1,804 -0.05(-2.10%)
Dec 02, 2025 2.400 2.410 2.350 2.380 3,660 +0.02(+0.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.