Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Anebulo Pharmaceuticals, Inc. - Common Stock (NQ:ANEB)

2.370 +0.360 (+17.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025	2.360	2.580	2.320	2.370	1,007,050	+0.36(+17.91%)
Sep 11, 2025	2.070	2.130	1.770	2.010	103,164	-0.05(-2.43%)
Sep 10, 2025	2.210	2.260	1.933	2.060	94,234	-0.14(-6.36%)
Sep 09, 2025	2.200	2.230	2.110	2.200	67,083	+0.00(+0.00%)
Sep 08, 2025	2.380	2.380	2.080	2.200	246,138	-0.18(-7.56%)
Sep 05, 2025	2.350	2.395	2.320	2.380	16,432	-0.01(-0.42%)
Sep 04, 2025	2.390	2.440	2.380	2.390	12,913	-0.07(-2.85%)
Sep 03, 2025	2.490	2.490	2.350	2.460	33,139	-0.02(-0.81%)
Sep 02, 2025	2.420	2.520	2.420	2.480	13,991	-0.02(-0.80%)
Aug 29, 2025	2.550	2.560	2.460	2.500	25,585	-0.02(-0.79%)
Aug 28, 2025	2.650	2.710	2.511	2.520	16,248	-0.09(-3.45%)
Aug 27, 2025	2.780	2.830	2.610	2.610	99,008	-0.17(-6.12%)
Aug 26, 2025	2.710	2.900	2.700	2.780	52,932	+0.08(+2.96%)
Aug 25, 2025	2.600	2.800	2.600	2.700	161,525	+0.10(+3.85%)
Aug 22, 2025	2.450	2.690	2.350	2.600	211,945	+0.14(+5.69%)
Aug 21, 2025	2.510	2.567	2.445	2.460	49,578	-0.06(-2.38%)
Aug 20, 2025	2.500	2.560	2.450	2.520	129,629	+0.04(+1.61%)
Aug 19, 2025	2.550	2.630	2.460	2.480	62,950	-0.10(-3.88%)
Aug 18, 2025	2.510	2.690	2.445	2.580	98,877	+0.08(+3.20%)
Aug 15, 2025	2.490	2.590	2.400	2.500	84,243	+0.06(+2.46%)
Aug 14, 2025	2.380	2.660	2.372	2.440	38,501	+0.04(+1.67%)
Aug 13, 2025	2.380	2.450	2.340	2.400	41,063	+0.02(+0.84%)
Aug 12, 2025	2.350	2.530	2.310	2.380	77,817	+0.01(+0.42%)
Aug 11, 2025	2.400	2.446	2.220	2.370	147,219	-0.04(-1.55%)
Aug 08, 2025	2.470	2.540	2.407	2.407	74,417	+0.01(+0.30%)
Aug 07, 2025	2.680	2.687	2.350	2.400	217,664	-0.30(-11.11%)
Aug 06, 2025	2.670	2.800	2.660	2.700	104,069	+0.06(+2.27%)
Aug 05, 2025	2.650	2.740	2.620	2.640	107,475	-0.06(-2.22%)
Aug 04, 2025	2.790	2.860	2.700	2.700	213,665	-0.15(-5.26%)
Aug 01, 2025	2.700	2.920	2.670	2.850	142,874	+0.18(+6.74%)
Jul 31, 2025	2.910	2.910	2.670	2.670	267,279	-0.21(-7.29%)
Jul 30, 2025	3.050	3.100	2.870	2.880	337,884	-0.18(-5.88%)
Jul 29, 2025	3.150	3.193	3.037	3.060	221,008	-0.08(-2.55%)
Jul 28, 2025	3.150	3.200	3.110	3.140	212,157	-0.05(-1.57%)
Jul 25, 2025	3.210	3.239	3.120	3.190	402,815	-0.05(-1.54%)
Jul 24, 2025	3.260	3.330	3.200	3.240	783,284	-0.09(-2.70%)
Jul 23, 2025	3.240	3.420	3.070	3.330	20,076,972	+1.50(+81.97%)
Jul 22, 2025	1.790	1.960	1.770	1.830	28,713	+0.03(+1.67%)
Jul 21, 2025	1.570	1.800	1.570	1.800	11,490	+0.16(+9.76%)
Jul 18, 2025	1.530	1.720	1.530	1.640	7,020	+0.00(+0.00%)
Jul 17, 2025	1.560	1.740	1.560	1.640	19,524	+0.04(+2.50%)
Jul 16, 2025	1.737	1.750	1.573	1.600	37,612	+0.03(+1.91%)
Jul 15, 2025	1.560	1.780	1.560	1.570	18,448	-0.04(-2.48%)
Jul 14, 2025	1.630	1.850	1.575	1.610	19,856	-0.05(-3.01%)
Jul 11, 2025	1.730	1.730	1.660	1.660	1,052	-0.11(-6.21%)
Jul 10, 2025	1.730	1.790	1.712	1.770	8,008	+0.03(+1.72%)
Jul 09, 2025	1.740	1.790	1.700	1.740	3,023	+0.09(+5.45%)
Jul 08, 2025	1.620	1.830	1.620	1.650	17,882	+0.00(+0.30%)
Jul 07, 2025	1.690	2.000	1.570	1.645	75,188	-0.03(-2.08%)
Jul 03, 2025	1.810	1.810	1.680	1.680	10,666	-0.13(-7.18%)
Jul 02, 2025	1.790	2.460	1.390	1.810	86,314	+0.06(+3.43%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	241.38	+0.60 (0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Anebulo Pharmaceuticals, Inc. - Common Stock (NQ:ANEB)

Historical Prices