Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

iPower Inc. - Common Stock (NQ: IPW )

0.7601 +0.0347 (+4.78%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.7200	0.7815	0.7200	0.7601	58,390	+0.03(+4.78%)
Feb 13, 2025	0.7200	0.7365	0.7001	0.7254	72,787	+0.03(+3.61%)
Feb 12, 2025	0.7100	0.7100	0.7000	0.7001	21,380	-0.01(-1.00%)
Feb 11, 2025	0.6900	0.7113	0.6822	0.7072	34,020	+0.02(+2.49%)
Feb 10, 2025	0.6550	0.6900	0.6550	0.6900	24,836	+0.03(+3.81%)
Feb 07, 2025	0.6900	0.6900	0.6300	0.6647	61,846	-0.05(-6.35%)
Feb 06, 2025	0.7470	0.7479	0.6900	0.7098	49,466	-0.00(-0.59%)
Feb 05, 2025	0.6700	0.7140	0.6629	0.7140	63,314	+0.03(+4.57%)
Feb 04, 2025	0.6868	0.7240	0.6800	0.6828	25,349	-0.01(-1.04%)
Feb 03, 2025	0.7000	0.7168	0.6800	0.6900	63,873	-0.03(-3.75%)
Jan 31, 2025	0.7490	0.7490	0.7000	0.7169	41,716	+0.01(+0.97%)
Jan 30, 2025	0.7200	0.7280	0.7100	0.7100	24,768	-0.02(-2.47%)
Jan 29, 2025	0.7203	0.7400	0.7100	0.7280	67,446	-0.03(-3.96%)
Jan 28, 2025	0.7900	0.7900	0.7002	0.7580	59,583	-0.02(-2.31%)
Jan 27, 2025	0.8100	0.8230	0.7600	0.7759	67,020	-0.02(-3.01%)
Jan 24, 2025	0.8000	0.8300	0.8000	0.8000	15,693	+0.00(+0.00%)
Jan 23, 2025	0.8250	0.8480	0.8000	0.8000	23,047	-0.02(-2.44%)
Jan 22, 2025	0.8200	0.8480	0.8200	0.8200	17,386	-0.01(-1.44%)
Jan 21, 2025	0.8600	0.8701	0.8054	0.8320	53,255	-0.01(-1.07%)
Jan 17, 2025	0.8500	0.8679	0.8300	0.8410	60,182	-0.01(-0.83%)
Jan 16, 2025	0.8500	0.8670	0.8200	0.8480	90,717	+0.02(+1.80%)
Jan 15, 2025	0.8500	0.8999	0.7910	0.8330	170,014	-0.02(-2.00%)
Jan 14, 2025	0.9300	1.020	0.8112	0.8500	287,804	-0.10(-10.80%)
Jan 13, 2025	0.8800	0.9999	0.8525	0.9529	184,967	+0.05(+5.88%)
Jan 10, 2025	0.9700	0.9700	0.8900	0.9000	77,311	-0.07(-7.31%)
Jan 08, 2025	0.8898	1.000	0.8400	0.9710	264,047	+0.08(+9.22%)
Jan 07, 2025	0.9190	0.9200	0.8528	0.8890	80,925	-0.00(-0.11%)
Jan 06, 2025	0.9000	0.9100	0.8600	0.8900	70,648	+0.02(+2.29%)
Jan 03, 2025	0.8300	0.9000	0.8100	0.8701	137,323	+0.02(+2.49%)
Jan 02, 2025	0.8600	0.8600	0.8000	0.8490	139,174	+0.02(+1.95%)
Dec 31, 2024				0.8328	0	+0.03(+4.23%)
Dec 30, 2024	0.8000	0.8096	0.7629	0.7990	92,478	-0.01(-0.76%)
Dec 27, 2024	0.8450	0.8450	0.7205	0.8051	158,977	-0.04(-4.28%)
Dec 26, 2024	0.8500	0.8502	0.8179	0.8411	56,607	+0.02(+2.84%)
Dec 24, 2024	0.8500	0.8500	0.7800	0.8179	21,230	-0.01(-1.46%)
Dec 23, 2024	0.8600	0.8600	0.8300	0.8300	32,222	-0.03(-3.26%)
Dec 20, 2024	0.9028	0.9150	0.7990	0.8580	101,888	-0.00(-0.20%)
Dec 19, 2024	0.8000	0.8874	0.8000	0.8597	41,530	+0.06(+7.18%)
Dec 18, 2024	0.9400	0.9400	0.7800	0.8021	135,168	-0.14(-14.52%)
Dec 17, 2024	0.9347	0.9500	0.9300	0.9383	59,628	+0.00(+0.01%)
Dec 16, 2024	1.010	1.010	0.9000	0.9382	82,391	-0.07(-7.11%)
Dec 13, 2024	0.9800	1.020	0.8832	1.010	214,846	+0.08(+8.65%)
Dec 12, 2024	0.9100	0.9600	0.9100	0.9296	65,079	+0.02(+2.03%)
Dec 11, 2024	1.040	1.080	0.8500	0.9111	282,544	-0.10(-9.79%)
Dec 10, 2024	0.9900	1.100	0.8400	1.010	382,357	+0.08(+8.23%)
Dec 09, 2024	0.7900	1.012	0.7470	0.9332	369,079	+0.18(+24.24%)
Dec 06, 2024	0.7900	0.8000	0.7403	0.7511	120,178	-0.04(-5.49%)
Dec 05, 2024	0.8114	0.8200	0.7800	0.7947	80,954	-0.02(-1.89%)
Dec 04, 2024	0.8483	0.8500	0.7510	0.8100	246,499	-0.03(-3.34%)
Dec 03, 2024	0.8023	0.8599	0.7810	0.8380	237,085	+0.03(+3.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

iPower Inc. - Common Stock (NQ: IPW )

Historical Prices