Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Blade Air Mobility, Inc. - Class A Common Stock (NQ:BLDE)

4.130 +0.050 (+1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2025 4.130 4.180 3.982 4.080 932,533 -0.09(-2.16%)
Aug 18, 2025 4.100 4.210 4.030 4.170 640,550 +0.05(+1.21%)
Aug 15, 2025 4.430 4.440 4.110 4.120 629,336 -0.22(-5.07%)
Aug 14, 2025 4.260 4.375 4.205 4.340 1,149,201 -0.05(-1.14%)
Aug 13, 2025 4.600 4.650 4.380 4.390 1,183,374 -0.11(-2.44%)
Aug 12, 2025 4.290 4.555 4.240 4.500 1,925,418 +0.27(+6.38%)
Aug 11, 2025 3.940 4.355 3.931 4.230 1,608,575 +0.29(+7.36%)
Aug 08, 2025 3.770 3.945 3.685 3.940 973,301 +0.17(+4.51%)
Aug 07, 2025 3.860 3.920 3.675 3.770 1,546,621 -0.10(-2.58%)
Aug 06, 2025 4.110 4.200 3.760 3.870 1,879,214 -0.29(-6.97%)
Aug 05, 2025 4.130 4.330 3.781 4.160 4,619,743 -0.27(-6.09%)
Aug 04, 2025 4.920 4.970 4.380 4.430 16,351,793 +0.65(+17.20%)
Aug 01, 2025 3.900 3.945 3.765 3.780 654,319 -0.21(-5.26%)
Jul 31, 2025 3.830 4.075 3.770 3.990 660,106 +0.11(+2.84%)
Jul 30, 2025 3.940 3.990 3.830 3.880 524,185 -0.06(-1.52%)
Jul 29, 2025 4.390 4.390 3.930 3.940 826,862 -0.43(-9.74%)
Jul 28, 2025 4.360 4.380 4.295 4.365 425,631 +0.07(+1.51%)
Jul 25, 2025 4.290 4.376 4.200 4.300 533,049 -0.01(-0.23%)
Jul 24, 2025 4.450 4.460 4.310 4.310 459,753 -0.12(-2.71%)
Jul 23, 2025 4.440 4.470 4.340 4.430 628,673 +0.00(+0.00%)
Jul 22, 2025 4.600 4.600 4.360 4.430 1,033,495 -0.16(-3.49%)
Jul 21, 2025 4.300 4.640 4.210 4.590 1,274,388 +0.32(+7.49%)
Jul 18, 2025 4.400 4.410 4.220 4.270 780,020 -0.13(-2.95%)
Jul 17, 2025 4.500 4.620 4.380 4.400 1,508,307 -0.12(-2.65%)
Jul 16, 2025 4.140 4.645 4.100 4.520 1,386,970 +0.39(+9.44%)
Jul 15, 2025 4.180 4.205 4.070 4.130 549,311 -0.02(-0.48%)
Jul 14, 2025 4.150 4.200 4.060 4.150 390,439 -0.01(-0.24%)
Jul 11, 2025 4.240 4.250 4.020 4.160 615,922 -0.09(-2.12%)
Jul 10, 2025 4.140 4.270 4.130 4.250 486,770 +0.11(+2.66%)
Jul 09, 2025 4.280 4.300 4.120 4.140 438,566 -0.10(-2.36%)
Jul 08, 2025 4.190 4.320 4.150 4.240 570,184 +0.05(+1.19%)
Jul 07, 2025 4.150 4.210 4.050 4.190 855,140 +0.01(+0.24%)
Jul 03, 2025 4.180 4.240 4.155 4.180 300,524 +0.05(+1.21%)
Jul 02, 2025 4.050 4.235 4.001 4.130 592,126 +0.08(+1.98%)
Jul 01, 2025 4.010 4.150 3.940 4.050 735,852 +0.02(+0.50%)
Jun 30, 2025 4.150 4.220 4.020 4.030 699,896 -0.10(-2.42%)
Jun 27, 2025 3.990 4.150 3.930 4.130 1,622,509 +0.11(+2.74%)
Jun 26, 2025 3.710 4.085 3.695 4.020 892,510 +0.29(+7.77%)
Jun 25, 2025 3.850 3.850 3.710 3.730 504,494 -0.10(-2.61%)
Jun 24, 2025 3.710 3.900 3.690 3.830 580,199 +0.15(+4.08%)
Jun 23, 2025 3.710 3.780 3.570 3.680 824,737 -0.07(-1.87%)
Jun 20, 2025 3.940 3.980 3.710 3.750 953,641 -0.14(-3.60%)
Jun 18, 2025 3.830 3.985 3.830 3.890 496,313 +0.08(+2.10%)
Jun 17, 2025 3.950 3.960 3.790 3.810 505,063 -0.18(-4.51%)
Jun 16, 2025 3.960 4.010 3.860 3.990 636,755 +0.10(+2.57%)
Jun 13, 2025 3.900 3.971 3.790 3.890 766,473 -0.10(-2.51%)
Jun 12, 2025 4.010 4.080 3.931 3.990 776,469 -0.14(-3.39%)
Jun 11, 2025 4.200 4.275 4.090 4.130 932,688 -0.05(-1.20%)
Jun 10, 2025 4.350 4.370 4.130 4.180 1,184,754 -0.06(-1.42%)
Jun 09, 2025 4.250 4.290 3.945 4.240 2,638,034 +0.44(+11.58%)
Jun 06, 2025 3.580 3.850 3.580 3.800 1,065,622 +0.27(+7.65%)
Jun 05, 2025 3.590 3.650 3.510 3.530 384,011 -0.06(-1.67%)
Jun 04, 2025 3.580 3.690 3.525 3.590 489,203 +0.07(+1.99%)
Jun 03, 2025 3.580 3.665 3.485 3.520 567,130 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.