Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Waldencast plc - Class A Ordinary Share (NQ:WALD)

1.100 +0.090 (+8.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	1.050	1.180	0.9976	1.100	793,503	+0.09(+8.91%)
Apr 07, 2026	0.9800	1.020	0.9419	1.010	121,375	+0.02(+2.39%)
Apr 06, 2026	0.9200	1.010	0.9166	0.9864	380,832	+0.09(+9.75%)
Apr 02, 2026	0.8923	0.9949	0.8573	0.8988	895,365	-0.01(-1.23%)
Apr 01, 2026	0.9400	0.9999	0.8870	0.9100	243,216	-0.04(-4.18%)
Mar 31, 2026	0.9800	0.9800	0.9190	0.9497	352,520	+0.00(+0.06%)
Mar 30, 2026	1.010	1.010	0.9420	0.9491	167,925	-0.03(-3.16%)
Mar 27, 2026	1.030	1.050	0.9800	0.9801	181,608	-0.04(-3.91%)
Mar 26, 2026	1.110	1.110	1.000	1.020	268,426	-0.11(-9.73%)
Mar 25, 2026	1.160	1.190	1.095	1.130	81,659	+0.00(+0.00%)
Mar 24, 2026	1.210	1.220	1.100	1.130	112,579	-0.09(-7.38%)
Mar 23, 2026	1.180	1.251	1.170	1.220	102,608	+0.03(+2.95%)
Mar 20, 2026	1.340	1.360	1.170	1.185	309,328	-0.15(-10.90%)
Mar 19, 2026	1.430	1.435	1.310	1.330	99,537	-0.12(-8.28%)
Mar 18, 2026	1.540	1.628	1.440	1.450	113,286	-0.11(-7.05%)
Mar 17, 2026	1.570	1.600	1.510	1.560	88,273	-0.01(-0.64%)
Mar 16, 2026	1.590	1.620	1.450	1.570	51,531	-0.01(-0.63%)
Mar 13, 2026	1.460	1.600	1.445	1.580	74,656	+0.12(+8.22%)
Mar 12, 2026	1.490	1.510	1.410	1.460	86,787	-0.06(-3.95%)
Mar 11, 2026	1.510	1.560	1.500	1.520	41,886	-0.02(-1.30%)
Mar 10, 2026	1.560	1.610	1.500	1.540	41,197	-0.04(-2.53%)
Mar 09, 2026	1.540	1.600	1.490	1.580	59,184	+0.01(+0.64%)
Mar 06, 2026	1.550	1.620	1.504	1.570	53,704	+0.00(+0.00%)
Mar 05, 2026	1.580	1.610	1.460	1.570	92,548	-0.02(-1.26%)
Mar 04, 2026	1.590	1.635	1.570	1.590	61,828	+0.01(+0.63%)
Mar 03, 2026	1.600	1.665	1.575	1.580	124,424	-0.05(-3.07%)
Mar 02, 2026	1.680	1.720	1.620	1.630	69,502	-0.06(-3.55%)
Feb 27, 2026	1.700	1.840	1.690	1.690	72,539	-0.01(-0.59%)
Feb 26, 2026	1.750	1.750	1.660	1.700	40,801	-0.02(-1.16%)
Feb 25, 2026	1.760	1.770	1.720	1.720	57,848	-0.04(-2.27%)
Feb 24, 2026	1.740	1.810	1.730	1.760	50,637	+0.04(+2.33%)
Feb 23, 2026	1.770	1.800	1.710	1.720	68,007	-0.08(-4.44%)
Feb 20, 2026	1.810	1.850	1.755	1.800	78,320	-0.01(-0.55%)
Feb 19, 2026	1.720	1.820	1.700	1.810	41,966	+0.07(+4.02%)
Feb 18, 2026	1.800	1.845	1.720	1.740	52,554	-0.08(-4.40%)
Feb 17, 2026	1.800	1.890	1.710	1.820	38,460	+0.02(+1.11%)
Feb 13, 2026	1.820	1.820	1.730	1.800	43,316	+0.00(+0.00%)
Feb 12, 2026	1.840	1.840	1.765	1.800	42,518	-0.02(-1.10%)
Feb 11, 2026	1.960	1.980	1.770	1.820	48,237	-0.11(-5.70%)
Feb 10, 2026	1.750	1.960	1.750	1.930	49,823	+0.20(+11.56%)
Feb 09, 2026	1.780	1.800	1.660	1.730	33,665	-0.07(-3.89%)
Feb 06, 2026	1.840	1.840	1.722	1.800	60,973	+0.06(+3.45%)
Feb 05, 2026	1.830	1.850	1.615	1.740	76,679	-0.09(-4.92%)
Feb 04, 2026	2.010	2.010	1.810	1.830	79,821	-0.17(-8.50%)
Feb 03, 2026	1.900	2.000	1.880	2.000	85,931	+0.10(+5.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Waldencast plc - Class A Ordinary Share (NQ:WALD)

Historical Prices