Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Waldencast plc - Class A Ordinary Share (NQ:WALD)

1.510 +0.010 (+0.67%)

Streaming Delayed Price Updated: 10:03 AM EST, Jan 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	1.570	1.636	1.500	1.500	45,551	-0.06(-3.85%)
Jan 06, 2026	1.630	1.630	1.530	1.560	84,807	-0.06(-3.70%)
Jan 05, 2026	1.700	1.836	1.600	1.620	54,465	-0.09(-5.26%)
Jan 02, 2026	1.880	1.900	1.670	1.710	76,227	-0.17(-9.04%)
Dec 31, 2025	1.950	1.960	1.870	1.880	101,564	-0.08(-4.08%)
Dec 30, 2025	1.880	1.985	1.840	1.960	78,880	+0.02(+1.03%)
Dec 29, 2025	1.960	1.974	1.900	1.940	36,616	-0.05(-2.51%)
Dec 26, 2025	1.980	2.005	1.975	1.990	51,993	+0.00(+0.00%)
Dec 24, 2025	1.900	2.030	1.900	1.990	65,959	+0.09(+4.74%)
Dec 23, 2025	1.910	1.940	1.840	1.900	41,824	-0.02(-1.04%)
Dec 22, 2025	1.920	2.010	1.850	1.920	52,985	-0.02(-1.03%)
Dec 19, 2025	1.980	1.980	1.870	1.940	162,355	-0.04(-1.77%)
Dec 18, 2025	1.970	2.010	1.838	1.975	66,645	+0.02(+0.77%)
Dec 17, 2025	1.930	1.980	1.726	1.960	57,673	+0.02(+1.03%)
Dec 16, 2025	1.910	2.000	1.840	1.940	99,176	+0.04(+2.11%)
Dec 15, 2025	1.880	1.917	1.770	1.900	83,159	+0.05(+2.70%)
Dec 12, 2025	1.960	1.960	1.800	1.850	209,634	-0.09(-4.64%)
Dec 11, 2025	2.140	2.250	1.940	1.940	296,798	-0.17(-8.06%)
Dec 10, 2025	2.150	2.200	2.100	2.110	128,571	-0.04(-1.86%)
Dec 09, 2025	2.190	2.220	2.150	2.150	84,899	-0.04(-1.83%)
Dec 08, 2025	2.350	2.350	2.160	2.190	144,336	-0.14(-6.01%)
Dec 05, 2025	2.370	2.435	2.270	2.330	103,251	-0.10(-4.12%)
Dec 04, 2025	2.460	2.460	2.350	2.430	76,950	-0.02(-0.82%)
Dec 03, 2025	2.370	2.530	2.360	2.450	78,263	+0.11(+4.70%)
Dec 02, 2025	2.320	2.380	2.265	2.340	70,380	-0.04(-1.68%)
Dec 01, 2025	2.410	2.410	2.181	2.380	69,909	-0.14(-5.56%)
Nov 28, 2025	2.570	2.590	2.310	2.520	113,615	-0.11(-4.18%)
Nov 26, 2025	2.510	2.680	2.180	2.630	241,870	+0.07(+2.73%)
Nov 25, 2025	2.730	2.780	2.310	2.560	267,345	-0.32(-11.11%)
Nov 24, 2025	2.590	3.210	2.540	2.880	257,869	-0.20(-6.49%)
Nov 21, 2025	2.510	3.150	2.420	3.080	320,025	+0.56(+22.22%)
Nov 20, 2025	2.340	3.220	2.310	2.520	618,765	+0.22(+9.57%)
Nov 19, 2025	2.230	2.340	2.150	2.300	60,717	+0.05(+2.22%)
Nov 18, 2025	1.980	2.399	1.980	2.250	167,350	+0.28(+14.21%)
Nov 17, 2025	1.910	2.090	1.780	1.970	122,568	+0.08(+4.23%)
Nov 14, 2025	1.860	1.910	1.790	1.890	241,607	+0.00(+0.00%)
Nov 13, 2025	1.770	1.920	1.750	1.890	60,199	+0.11(+6.18%)
Nov 12, 2025	1.760	1.810	1.660	1.780	78,835	+0.00(+0.00%)
Nov 11, 2025	1.800	1.820	1.730	1.780	28,460	-0.01(-0.56%)
Nov 10, 2025	1.840	1.840	1.760	1.790	49,949	-0.03(-1.65%)
Nov 07, 2025	1.800	1.870	1.735	1.820	52,406	+0.02(+1.11%)
Nov 06, 2025	1.820	1.820	1.710	1.800	49,854	-0.03(-1.64%)
Nov 05, 2025	1.710	1.830	1.640	1.830	51,878	+0.12(+7.02%)
Nov 04, 2025	1.740	1.830	1.700	1.710	43,620	-0.06(-3.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Waldencast plc - Class A Ordinary Share (NQ:WALD)

Historical Prices