Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Waldencast plc - Class A Ordinary Share (NQ:WALD)

1.800 -0.030 (-1.64%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	1.710	1.830	1.640	1.830	51,878	+0.12(+7.02%)
Nov 04, 2025	1.740	1.830	1.700	1.710	43,620	-0.06(-3.39%)
Nov 03, 2025	1.780	1.800	1.750	1.770	31,306	-0.04(-2.21%)
Oct 31, 2025	1.790	1.830	1.760	1.810	20,535	+0.03(+1.69%)
Oct 30, 2025	1.760	1.950	1.750	1.780	21,842	+0.03(+1.71%)
Oct 29, 2025	1.880	1.960	1.750	1.750	64,077	-0.12(-6.42%)
Oct 28, 2025	1.930	1.930	1.790	1.870	60,359	-0.06(-3.11%)
Oct 27, 2025	1.890	2.040	1.850	1.930	36,456	+0.01(+0.52%)
Oct 24, 2025	1.860	1.930	1.840	1.920	30,883	+0.10(+5.49%)
Oct 23, 2025	1.870	1.895	1.790	1.820	21,382	-0.04(-2.15%)
Oct 22, 2025	1.840	1.885	1.775	1.860	47,906	+0.02(+1.09%)
Oct 21, 2025	1.870	1.970	1.800	1.840	49,530	-0.06(-3.16%)
Oct 20, 2025	1.900	1.950	1.870	1.900	29,786	+0.01(+0.53%)
Oct 17, 2025	1.950	2.000	1.890	1.890	45,053	-0.07(-3.57%)
Oct 16, 2025	2.030	2.070	1.950	1.960	84,558	-0.08(-3.92%)
Oct 15, 2025	1.940	2.070	1.870	2.040	74,783	+0.13(+6.81%)
Oct 14, 2025	1.830	1.950	1.800	1.910	39,903	+0.03(+1.60%)
Oct 13, 2025	1.900	1.920	1.835	1.880	63,455	+0.02(+1.08%)
Oct 10, 2025	1.990	2.050	1.840	1.860	71,721	-0.15(-7.46%)
Oct 09, 2025	2.120	2.126	1.990	2.010	66,064	-0.12(-5.63%)
Oct 08, 2025	1.980	2.190	1.950	2.130	104,040	+0.15(+7.58%)
Oct 07, 2025	1.910	2.003	1.870	1.980	65,637	+0.06(+3.13%)
Oct 06, 2025	1.870	1.960	1.870	1.920	48,591	+0.05(+2.67%)
Oct 03, 2025	1.920	1.965	1.815	1.870	126,284	+0.00(+0.00%)
Oct 02, 2025	1.940	1.940	1.870	1.870	69,089	-0.07(-3.61%)
Oct 01, 2025	1.940	1.990	1.900	1.940	82,809	-0.04(-2.02%)
Sep 30, 2025	1.990	2.030	1.920	1.980	202,528	-0.02(-1.00%)
Sep 29, 2025	2.010	2.050	1.961	2.000	52,658	-0.02(-0.99%)
Sep 26, 2025	1.980	2.030	1.970	2.020	100,325	+0.01(+0.50%)
Sep 25, 2025	1.990	2.025	1.960	2.010	90,806	-0.01(-0.50%)
Sep 24, 2025	2.030	2.030	1.935	2.020	73,942	-0.01(-0.49%)
Sep 23, 2025	2.050	2.090	1.910	2.030	194,227	-0.05(-2.17%)
Sep 22, 2025	2.040	2.120	1.985	2.075	140,810	-0.00(-0.24%)
Sep 19, 2025	2.080	2.080	1.971	2.080	328,701	+0.00(+0.00%)
Sep 18, 2025	1.970	2.110	1.910	2.080	178,703	+0.11(+5.58%)
Sep 17, 2025	1.760	1.990	1.743	1.970	161,573	+0.19(+10.67%)
Sep 16, 2025	1.760	1.805	1.740	1.780	59,594	+0.03(+1.71%)
Sep 15, 2025	1.820	1.840	1.720	1.750	90,285	-0.06(-3.31%)
Sep 12, 2025	1.770	1.855	1.700	1.810	117,913	+0.02(+1.12%)
Sep 11, 2025	1.680	1.830	1.680	1.790	215,338	+0.11(+6.55%)
Sep 10, 2025	1.900	1.910	1.660	1.680	319,885	-0.17(-9.19%)
Sep 09, 2025	1.830	1.910	1.820	1.850	134,985	+0.02(+1.09%)
Sep 08, 2025	1.740	1.865	1.675	1.830	241,984	+0.05(+2.81%)
Sep 05, 2025	1.600	1.800	1.580	1.780	245,806	+0.19(+11.95%)
Sep 04, 2025	1.500	1.620	1.490	1.590	194,409	+0.10(+6.71%)
Sep 03, 2025	1.490	1.535	1.487	1.490	70,797	-0.03(-1.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Waldencast plc - Class A Ordinary Share (NQ:WALD)

Historical Prices