Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Waldencast plc - Class A Ordinary Share (NQ:WALD)

2.520 -0.110 (-4.18%)

Streaming Delayed Price Updated: 1:00 PM EST, Nov 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	2.570	2.590	2.310	2.520	113,615	-0.11(-4.18%)
Nov 26, 2025	2.510	2.680	2.180	2.630	241,870	+0.07(+2.73%)
Nov 25, 2025	2.730	2.780	2.310	2.560	267,345	-0.32(-11.11%)
Nov 24, 2025	2.590	3.210	2.540	2.880	257,869	-0.20(-6.49%)
Nov 21, 2025	2.510	3.150	2.420	3.080	320,025	+0.56(+22.22%)
Nov 20, 2025	2.340	3.220	2.310	2.520	618,765	+0.22(+9.57%)
Nov 19, 2025	2.230	2.340	2.150	2.300	60,717	+0.05(+2.22%)
Nov 18, 2025	1.980	2.399	1.980	2.250	167,350	+0.28(+14.21%)
Nov 17, 2025	1.910	2.090	1.780	1.970	122,568	+0.08(+4.23%)
Nov 14, 2025	1.860	1.910	1.790	1.890	241,607	+0.00(+0.00%)
Nov 13, 2025	1.770	1.920	1.750	1.890	60,199	+0.11(+6.18%)
Nov 12, 2025	1.760	1.810	1.660	1.780	78,835	+0.00(+0.00%)
Nov 11, 2025	1.800	1.820	1.730	1.780	28,460	-0.01(-0.56%)
Nov 10, 2025	1.840	1.840	1.760	1.790	49,949	-0.03(-1.65%)
Nov 07, 2025	1.800	1.870	1.735	1.820	52,406	+0.02(+1.11%)
Nov 06, 2025	1.820	1.820	1.710	1.800	49,854	-0.03(-1.64%)
Nov 05, 2025	1.710	1.830	1.640	1.830	51,878	+0.12(+7.02%)
Nov 04, 2025	1.740	1.830	1.700	1.710	43,620	-0.06(-3.39%)
Nov 03, 2025	1.780	1.800	1.750	1.770	31,306	-0.04(-2.21%)
Oct 31, 2025	1.790	1.830	1.760	1.810	20,535	+0.03(+1.69%)
Oct 30, 2025	1.760	1.950	1.750	1.780	21,842	+0.03(+1.71%)
Oct 29, 2025	1.880	1.960	1.750	1.750	64,077	-0.12(-6.42%)
Oct 28, 2025	1.930	1.930	1.790	1.870	60,359	-0.06(-3.11%)
Oct 27, 2025	1.890	2.040	1.850	1.930	36,456	+0.01(+0.52%)
Oct 24, 2025	1.860	1.930	1.840	1.920	30,883	+0.10(+5.49%)
Oct 23, 2025	1.870	1.895	1.790	1.820	21,382	-0.04(-2.15%)
Oct 22, 2025	1.840	1.885	1.775	1.860	47,906	+0.02(+1.09%)
Oct 21, 2025	1.870	1.970	1.800	1.840	49,530	-0.06(-3.16%)
Oct 20, 2025	1.900	1.950	1.870	1.900	29,786	+0.01(+0.53%)
Oct 17, 2025	1.950	2.000	1.890	1.890	45,053	-0.07(-3.57%)
Oct 16, 2025	2.030	2.070	1.950	1.960	84,558	-0.08(-3.92%)
Oct 15, 2025	1.940	2.070	1.870	2.040	74,783	+0.13(+6.81%)
Oct 14, 2025	1.830	1.950	1.800	1.910	39,903	+0.03(+1.60%)
Oct 13, 2025	1.900	1.920	1.835	1.880	63,455	+0.02(+1.08%)
Oct 10, 2025	1.990	2.050	1.840	1.860	71,721	-0.15(-7.46%)
Oct 09, 2025	2.120	2.126	1.990	2.010	66,064	-0.12(-5.63%)
Oct 08, 2025	1.980	2.190	1.950	2.130	104,040	+0.15(+7.58%)
Oct 07, 2025	1.910	2.003	1.870	1.980	65,637	+0.06(+3.13%)
Oct 06, 2025	1.870	1.960	1.870	1.920	48,591	+0.05(+2.67%)
Oct 03, 2025	1.920	1.965	1.815	1.870	126,284	+0.00(+0.00%)
Oct 02, 2025	1.940	1.940	1.870	1.870	69,089	-0.07(-3.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Waldencast plc - Class A Ordinary Share (NQ:WALD)

Historical Prices