Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waldencast plc - Warrant (NQ:WALDW)

0.1200 +0.0300 (+33.33%)
Streaming Delayed Price Updated: 9:57 AM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.1200 0.1200 0.1200 0.1200 103 +0.03(+38.09%)
Apr 16, 2025 0.0869 0.0869 0.0869 0.0869 903 -0.00(-1.81%)
Apr 15, 2025 0.0885 0.0885 0.0660 0.0885 2,305 -0.00(-0.45%)
Apr 10, 2025 0.0889 0 +0.01(+13.25%)
Apr 09, 2025 0.0901 0.0901 0.0707 0.0785 1,301 +0.00(+1.16%)
Apr 08, 2025 0.0955 0.1200 0.0770 0.0776 3,461 -0.01(-12.32%)
Apr 07, 2025 0.1270 0.1270 0.0885 0.0885 6,340 -0.02(-15.79%)
Apr 04, 2025 0.1103 0.1297 0.1051 0.1051 10,803 -0.02(-19.15%)
Apr 03, 2025 0.1310 0.1310 0.1300 0.1300 11,235 -0.00(-0.76%)
Apr 02, 2025 0.1495 0.1495 0.1310 0.1310 1,249 +0.00(+0.00%)
Mar 31, 2025 0.1310 16 -0.03(-19.38%)
Mar 26, 2025 0.1625 0 +0.03(+24.05%)
Mar 25, 2025 0.1311 0.1311 0.1310 0.1310 3,000 -0.03(-20.12%)
Mar 24, 2025 0.1640 0.1640 0.1640 0.1640 100 +0.03(+25.19%)
Mar 21, 2025 0.1675 0.1675 0.1310 0.1310 3,226 +0.00(+0.00%)
Mar 20, 2025 0.1497 0.1650 0.1310 0.1310 3,701 +0.00(+0.00%)
Mar 19, 2025 0.1498 0.1498 0.1310 0.1310 11,689 -0.02(-12.67%)
Mar 18, 2025 0.1500 0.1500 0.1401 0.1500 300 -0.01(-8.09%)
Mar 13, 2025 0.1632 0 +0.00(+2.06%)
Mar 12, 2025 0.1678 0.1678 0.1310 0.1599 3,253 +0.03(+22.06%)
Mar 11, 2025 0.1594 0.1599 0.1310 0.1310 5,319 -0.00(-0.15%)
Mar 10, 2025 0.1312 0.1312 0.1312 0.1312 124 -0.04(-21.90%)
Mar 07, 2025 0.1310 0.1680 0.1310 0.1680 217 +0.03(+23.17%)
Mar 05, 2025 0.1364 0 -0.01(-6.06%)
Mar 04, 2025 0.1100 0.1452 0.1100 0.1452 200 -0.00(-0.68%)
Feb 28, 2025 0.1462 1 -0.02(-11.39%)
Feb 27, 2025 0.1690 0.1690 0.1490 0.1650 2,591 +0.02(+17.86%)
Feb 26, 2025 0.1500 0.1950 0.1050 0.1400 28,728 -0.00(-1.75%)
Feb 14, 2025 0.1425 0 -0.02(-14.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.