Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

1stdibs.com, Inc. - Common Stock (NQ:DIBS)

2.700 -0.060 (-2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2025	2.730	2.830	2.700	2.700	72,529	-0.06(-2.17%)
Jul 16, 2025	2.710	2.780	2.665	2.760	16,813	+0.05(+1.85%)
Jul 15, 2025	2.820	2.820	2.700	2.710	37,121	-0.11(-3.90%)
Jul 14, 2025	2.760	2.820	2.685	2.820	78,256	+0.05(+1.81%)
Jul 11, 2025	2.750	2.800	2.711	2.770	39,470	+0.00(+0.00%)
Jul 10, 2025	2.780	2.799	2.720	2.770	32,616	-0.04(-1.42%)
Jul 09, 2025	2.710	2.830	2.692	2.810	50,803	+0.09(+3.31%)
Jul 08, 2025	2.730	2.769	2.665	2.720	119,617	-0.02(-0.73%)
Jul 07, 2025	2.850	2.850	2.720	2.740	48,757	-0.11(-3.86%)
Jul 03, 2025	2.750	3.070	2.750	2.850	55,792	+0.10(+3.64%)
Jul 02, 2025	2.900	2.940	2.750	2.750	87,415	-0.13(-4.51%)
Jul 01, 2025	2.740	2.945	2.670	2.880	96,205	+0.13(+4.73%)
Jun 30, 2025	2.840	2.840	2.690	2.750	147,416	-0.06(-2.14%)
Jun 27, 2025	2.830	3.110	2.760	2.810	3,089,229	-0.02(-0.71%)
Jun 26, 2025	2.730	2.845	2.615	2.830	287,378	+0.11(+4.04%)
Jun 25, 2025	2.750	2.810	2.670	2.720	104,436	-0.06(-2.16%)
Jun 24, 2025	2.770	2.840	2.631	2.780	104,421	+0.01(+0.36%)
Jun 23, 2025	2.670	2.810	2.650	2.770	100,160	+0.10(+3.75%)
Jun 20, 2025	2.720	2.795	2.590	2.670	143,666	-0.03(-1.11%)
Jun 18, 2025	2.650	2.745	2.650	2.700	69,439	+0.04(+1.50%)
Jun 17, 2025	2.820	2.820	2.650	2.660	59,002	-0.18(-6.34%)
Jun 16, 2025	2.690	2.860	2.650	2.840	63,750	+0.16(+5.97%)
Jun 13, 2025	2.790	2.790	2.680	2.680	108,766	-0.15(-5.30%)
Jun 12, 2025	2.840	2.840	2.730	2.830	81,175	-0.04(-1.39%)
Jun 11, 2025	2.880	2.929	2.840	2.870	85,006	-0.02(-0.69%)
Jun 10, 2025	2.940	2.962	2.740	2.890	226,094	-0.06(-2.03%)
Jun 09, 2025	2.800	2.975	2.701	2.950	145,387	+0.19(+6.88%)
Jun 06, 2025	2.760	2.840	2.530	2.760	73,891	+0.01(+0.36%)
Jun 05, 2025	2.620	2.800	2.555	2.750	214,770	+0.14(+5.36%)
Jun 04, 2025	2.520	2.640	2.480	2.610	162,007	+0.08(+3.16%)
Jun 03, 2025	2.490	2.540	2.370	2.530	95,448	+0.03(+1.20%)
Jun 02, 2025	2.500	2.530	2.410	2.500	86,967	-0.01(-0.40%)
May 30, 2025	2.490	2.560	2.450	2.510	259,918	+0.01(+0.40%)
May 29, 2025	2.420	2.550	2.390	2.500	103,272	+0.09(+3.73%)
May 28, 2025	2.510	2.510	2.400	2.410	125,672	-0.09(-3.60%)
May 27, 2025	2.490	2.560	2.433	2.500	101,880	+0.02(+0.81%)
May 23, 2025	2.420	2.510	2.350	2.480	165,803	+0.01(+0.40%)
May 22, 2025	2.390	2.550	2.350	2.470	95,431	+0.06(+2.49%)
May 21, 2025	2.430	2.520	2.380	2.410	70,763	-0.05(-2.03%)
May 20, 2025	2.480	2.510	2.440	2.460	70,468	-0.03(-1.20%)
May 19, 2025	2.470	2.545	2.410	2.490	112,366	-0.01(-0.40%)
May 16, 2025	2.480	2.520	2.430	2.500	78,789	+0.01(+0.40%)
May 15, 2025	2.530	2.640	2.370	2.490	82,804	+0.04(+1.63%)
May 14, 2025	2.580	2.630	2.423	2.450	267,102	-0.16(-6.13%)
May 13, 2025	2.700	2.700	2.570	2.610	103,898	-0.09(-3.33%)
May 12, 2025	2.680	2.820	2.430	2.700	124,713	+0.04(+1.50%)
May 09, 2025	2.500	2.700	2.370	2.660	243,338	-0.01(-0.37%)
May 08, 2025	2.670	2.790	2.550	2.670	158,734	+0.06(+2.30%)
May 07, 2025	2.430	2.700	2.400	2.610	158,167	+0.18(+7.41%)
May 06, 2025	2.450	2.475	2.400	2.430	127,975	-0.05(-2.02%)
May 05, 2025	2.450	2.540	2.410	2.480	121,292	+0.03(+1.22%)
May 02, 2025	2.480	2.545	2.440	2.450	119,147	-0.03(-1.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

1stdibs.com, Inc. - Common Stock (NQ:DIBS)

Historical Prices