Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1stdibs.com, Inc. - Common Stock (NQ:DIBS)

2.870 -0.050 (-1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 2.960 3.039 2.821 2.870 155,667 -0.05(-1.71%)
Apr 01, 2025 3.040 3.070 2.910 2.920 44,216 -0.12(-3.95%)
Mar 31, 2025 3.100 3.165 2.990 3.040 89,339 -0.07(-2.25%)
Mar 28, 2025 3.120 3.120 3.030 3.110 81,988 +0.00(+0.16%)
Mar 27, 2025 3.100 3.110 3.010 3.105 96,435 +0.00(+0.16%)
Mar 26, 2025 2.980 3.140 2.955 3.100 78,560 +0.11(+3.68%)
Mar 25, 2025 2.900 2.995 2.850 2.990 92,993 +0.06(+2.05%)
Mar 24, 2025 2.970 2.980 2.870 2.930 85,816 -0.03(-1.01%)
Mar 21, 2025 3.010 3.010 2.840 2.960 313,290 -0.07(-2.31%)
Mar 20, 2025 2.930 3.055 2.920 3.030 125,177 +0.09(+3.06%)
Mar 19, 2025 3.040 3.050 2.840 2.940 154,119 -0.08(-2.65%)
Mar 18, 2025 2.890 3.020 2.820 3.020 195,947 +0.06(+2.03%)
Mar 17, 2025 3.100 3.126 2.890 2.960 137,508 -0.08(-2.63%)
Mar 14, 2025 3.010 3.079 2.870 3.040 102,300 +0.07(+2.36%)
Mar 13, 2025 3.150 3.150 2.930 2.970 114,392 -0.18(-5.71%)
Mar 12, 2025 3.210 3.230 3.120 3.150 107,267 -0.05(-1.56%)
Mar 11, 2025 3.360 3.560 3.195 3.200 107,058 -0.16(-4.76%)
Mar 10, 2025 3.450 3.450 3.320 3.360 67,758 -0.12(-3.45%)
Mar 07, 2025 3.540 3.573 3.400 3.480 69,691 -0.09(-2.52%)
Mar 06, 2025 3.630 3.630 3.550 3.570 41,562 -0.07(-1.92%)
Mar 05, 2025 3.630 3.700 3.580 3.640 59,611 +0.03(+0.83%)
Mar 04, 2025 3.700 3.770 3.610 3.610 54,864 -0.12(-3.22%)
Mar 03, 2025 3.680 3.770 3.660 3.730 59,833 +0.05(+1.36%)
Feb 28, 2025 4.000 4.190 3.620 3.680 88,027 -0.08(-2.13%)
Feb 27, 2025 3.820 3.880 3.710 3.760 85,280 -0.04(-1.05%)
Feb 26, 2025 4.070 4.070 3.800 3.800 52,606 -0.26(-6.40%)
Feb 25, 2025 3.980 4.120 3.900 4.060 60,991 +0.10(+2.53%)
Feb 24, 2025 4.050 4.060 3.925 3.960 42,741 -0.09(-2.22%)
Feb 21, 2025 4.100 4.115 4.020 4.050 95,276 -0.01(-0.25%)
Feb 20, 2025 4.030 4.090 3.990 4.060 42,245 +0.04(+1.00%)
Feb 19, 2025 4.090 4.090 4.000 4.020 36,232 -0.07(-1.71%)
Feb 18, 2025 4.130 4.140 4.060 4.090 108,290 -0.05(-1.21%)
Feb 14, 2025 4.170 4.250 4.110 4.140 40,169 -0.01(-0.24%)
Feb 13, 2025 3.980 4.150 3.970 4.150 43,672 +0.20(+5.06%)
Feb 12, 2025 3.960 4.070 3.930 3.950 91,393 -0.03(-0.75%)
Feb 11, 2025 4.020 4.070 3.980 3.980 53,328 -0.07(-1.73%)
Feb 10, 2025 4.050 4.070 4.010 4.050 24,729 +0.00(+0.00%)
Feb 07, 2025 4.120 4.120 4.045 4.050 54,198 -0.07(-1.70%)
Feb 06, 2025 4.030 4.190 4.030 4.120 190,385 +0.05(+1.23%)
Feb 05, 2025 4.130 4.218 4.070 4.070 66,260 -0.07(-1.69%)
Feb 04, 2025 3.980 4.180 3.910 4.140 116,538 +0.14(+3.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.