Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katapult Holdings, Inc. - Warrant (NQ:KPLTW)

0.0075 -0.0006 (-7.41%)
Streaming Delayed Price Updated: 1:29 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.0083 0.0094 0.0080 0.0081 28,999 -0.00(-8.99%)
Mar 31, 2025 0.0088 0.0089 0.0084 0.0089 13,451 -0.00(-5.32%)
Mar 28, 2025 0.0099 0.0099 0.0094 0.0094 6,874 +0.00(+0.00%)
Mar 27, 2025 0.0125 0.0125 0.0094 0.0094 16,609 -0.00(-15.32%)
Mar 26, 2025 0.0099 0.0125 0.0097 0.0111 40,950 +0.00(+11.00%)
Mar 25, 2025 0.0095 0.0125 0.0095 0.0100 81,947 +0.00(+5.26%)
Mar 24, 2025 0.0120 0.0120 0.0095 0.0095 3,008 -0.00(-24.00%)
Mar 21, 2025 0.0125 0.0125 0.0125 0.0125 50,000 -0.00(-11.97%)
Mar 20, 2025 0.0118 0.0144 0.0113 0.0142 290,079 +0.00(+27.93%)
Mar 19, 2025 0.0081 0.0125 0.0081 0.0111 86,181 -0.00(-9.76%)
Mar 17, 2025 0.0123 0 -0.00(-1.60%)
Mar 14, 2025 0.0114 0.0125 0.0074 0.0125 49,326 +0.00(+6.84%)
Mar 12, 2025 0.0117 1 +0.00(+58.11%)
Mar 11, 2025 0.0124 0.0124 0.0074 0.0074 5,258 -0.00(-17.78%)
Mar 10, 2025 0.0107 0.0112 0.0073 0.0090 51,618 -0.00(-10.00%)
Mar 07, 2025 0.0101 0.0109 0.0100 0.0100 59,468 +0.00(+14.94%)
Mar 05, 2025 0.0087 0 -0.00(-2.25%)
Mar 04, 2025 0.0089 0.0089 0.0089 0.0089 10,001 +0.00(+18.67%)
Mar 03, 2025 0.0074 0.0075 0.0074 0.0075 5,400 -0.00(-19.35%)
Feb 28, 2025 0.0088 0.0093 0.0070 0.0093 49,422 -0.00(-1.06%)
Feb 27, 2025 0.0123 0.0125 0.0093 0.0094 75,300 -0.00(-27.69%)
Feb 26, 2025 0.0138 0.0140 0.0091 0.0130 67,610 +0.00(+44.44%)
Feb 25, 2025 0.0101 0.0101 0.0089 0.0090 39,504 -0.00(-18.18%)
Feb 24, 2025 0.0110 0.0110 0.0110 0.0110 310 -0.00(-15.38%)
Feb 21, 2025 0.0130 0.0130 0.0103 0.0130 30,253 +0.00(+0.00%)
Feb 20, 2025 0.0130 0.0131 0.0100 0.0130 30,401 +0.00(+11.11%)
Feb 19, 2025 0.0111 0.0139 0.0110 0.0117 214,637 +0.00(+6.36%)
Feb 18, 2025 0.0115 0.0127 0.0101 0.0110 282,494 -0.00(-4.35%)
Feb 14, 2025 0.0105 0.0120 0.0088 0.0115 13,792 -0.00(-5.74%)
Feb 13, 2025 0.0121 0.0122 0.0121 0.0122 25,000 -0.00(-0.81%)
Feb 12, 2025 0.0103 0.0123 0.0086 0.0123 113,300 +0.00(+23.00%)
Feb 11, 2025 0.0100 0.0100 0.0100 0.0100 26,317 +0.00(+0.00%)
Feb 10, 2025 0.0100 0.0100 0.0100 0.0100 1,700 +0.00(+0.00%)
Feb 07, 2025 0.0100 0.0100 0.0085 0.0100 102,946 -0.00(-20.00%)
Feb 06, 2025 0.0100 0.0126 0.0090 0.0125 483,354 +0.00(+1.63%)
Feb 05, 2025 0.0091 0.0123 0.0091 0.0123 50,001 +0.00(+64.00%)
Feb 04, 2025 0.0080 0.0092 0.0068 0.0075 110,370 -0.00(-8.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.