Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katapult Holdings, Inc. - Warrant (NQ:KPLTW)

0.0087 +0.0012 (+16.00%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.0073 0.0075 0.0073 0.0075 47,238 +0.00(+2.74%)
May 13, 2025 0.0073 30 +0.00(+32.73%)
May 09, 2025 0.0055 55 +0.00(+7.84%)
May 08, 2025 0.0069 0.0073 0.0046 0.0051 165,300 -0.00(-26.09%)
May 07, 2025 0.0069 0.0069 0.0067 0.0069 9,752 +0.00(+0.00%)
May 06, 2025 0.0069 0.0069 0.0069 0.0069 1,500 +0.00(+6.15%)
May 05, 2025 0.0065 0.0065 0.0065 0.0065 140 -0.00(-10.96%)
May 02, 2025 0.0084 0.0084 0.0073 0.0073 27,649 -0.00(-2.67%)
May 01, 2025 0.0086 0.0086 0.0073 0.0075 1,700 +0.00(+7.14%)
Apr 29, 2025 0.0070 40 -0.00(-19.54%)
Apr 25, 2025 0.0087 0 +0.00(+11.54%)
Apr 24, 2025 0.0089 0.0089 0.0078 0.0078 616 -0.00(-1.27%)
Apr 22, 2025 0.0079 0 +0.00(+6.76%)
Apr 21, 2025 0.0066 0.0074 0.0065 0.0074 5,002 +0.00(+13.85%)
Apr 17, 2025 0.0083 0.0083 0.0065 0.0065 1,040 -0.00(-13.33%)
Apr 16, 2025 0.0075 0.0075 0.0075 0.0075 2,550 +0.00(+20.97%)
Apr 15, 2025 0.0088 0.0088 0.0057 0.0062 6,150 -0.00(-30.34%)
Apr 14, 2025 0.0059 0.0090 0.0059 0.0089 9,917 +0.00(+58.93%)
Apr 11, 2025 0.0060 0.0066 0.0056 0.0056 14,358 -0.00(-6.67%)
Apr 10, 2025 0.0067 0.0067 0.0060 0.0060 3,826 +0.00(+0.00%)
Apr 09, 2025 0.0061 0.0062 0.0056 0.0060 114,634 -0.00(-1.64%)
Apr 08, 2025 0.0061 0.0061 0.0061 0.0061 13,447 +0.00(+0.00%)
Apr 07, 2025 0.0062 0.0062 0.0061 0.0061 58,320 -0.00(-12.86%)
Apr 04, 2025 0.0080 0.0080 0.0063 0.0070 7,599 +0.00(+9.37%)
Apr 03, 2025 0.0074 0.0074 0.0064 0.0064 4,600 -0.00(-14.67%)
Apr 02, 2025 0.0080 0.0080 0.0061 0.0075 177,000 -0.00(-7.41%)
Apr 01, 2025 0.0083 0.0094 0.0080 0.0081 28,999 -0.00(-8.99%)
Mar 31, 2025 0.0088 0.0089 0.0084 0.0089 13,451 -0.00(-5.32%)
Mar 28, 2025 0.0099 0.0099 0.0094 0.0094 6,874 +0.00(+0.00%)
Mar 27, 2025 0.0125 0.0125 0.0094 0.0094 16,609 -0.00(-15.32%)
Mar 26, 2025 0.0099 0.0125 0.0097 0.0111 40,950 +0.00(+11.00%)
Mar 25, 2025 0.0095 0.0125 0.0095 0.0100 81,947 +0.00(+5.26%)
Mar 24, 2025 0.0120 0.0120 0.0095 0.0095 3,008 -0.00(-24.00%)
Mar 21, 2025 0.0125 0.0125 0.0125 0.0125 50,000 -0.00(-11.97%)
Mar 20, 2025 0.0118 0.0144 0.0113 0.0142 290,079 +0.00(+27.93%)
Mar 19, 2025 0.0081 0.0125 0.0081 0.0111 86,181 -0.00(-9.76%)
Mar 17, 2025 0.0123 0 -0.00(-1.60%)
Mar 14, 2025 0.0114 0.0125 0.0074 0.0125 49,326 +0.00(+6.84%)
Mar 12, 2025 0.0117 1 +0.00(+58.11%)
Mar 11, 2025 0.0124 0.0124 0.0074 0.0074 5,258 -0.00(-17.78%)
Mar 10, 2025 0.0107 0.0112 0.0073 0.0090 51,618 -0.00(-10.00%)
Mar 07, 2025 0.0101 0.0109 0.0100 0.0100 59,468 +0.00(+14.94%)
Mar 05, 2025 0.0087 0 -0.00(-2.25%)
Mar 04, 2025 0.0089 0.0089 0.0089 0.0089 10,001 +0.00(+18.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.