Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Molecular Partners AG - American Depositary Shares (NQ:MOLN)

4.740 +0.060 (+1.28%)

Streaming Delayed Price Updated: 3:01 PM EST, Nov 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2025	4.320	4.750	4.320	4.680	5,620	+0.65(+16.24%)
Nov 05, 2025	4.020	4.210	3.980	4.026	9,582	+0.12(+2.97%)
Nov 04, 2025	4.110	4.265	3.720	3.910	22,126	-0.17(-4.28%)
Nov 03, 2025	3.980	4.720	3.800	4.085	80,700	+0.45(+12.42%)
Oct 31, 2025	3.740	3.740	3.634	3.634	748	-0.14(-3.62%)
Oct 30, 2025	3.770	3.770	3.770	3.770	1,219	+0.02(+0.53%)
Oct 28, 2025				3.750	324	+0.16(+4.47%)
Oct 27, 2025	3.530	3.650	3.530	3.590	1,541	+0.05(+1.40%)
Oct 24, 2025	3.600	3.600	3.540	3.540	1,420	-0.02(-0.56%)
Oct 23, 2025	3.740	3.740	3.560	3.560	4,100	-0.14(-3.78%)
Oct 21, 2025				3.700	228	-0.11(-2.89%)
Oct 20, 2025	3.690	3.810	3.690	3.810	841	-0.11(-2.80%)
Oct 17, 2025	3.775	3.920	3.775	3.920	926	+0.07(+1.82%)
Oct 16, 2025	3.700	3.850	3.700	3.850	792	+0.04(+1.05%)
Oct 15, 2025	3.810	3.810	3.810	3.810	588	+0.08(+2.14%)
Oct 14, 2025	3.810	3.810	3.600	3.730	3,295	-0.06(-1.58%)
Oct 13, 2025	3.890	3.910	3.749	3.790	3,126	-0.01(-0.26%)
Oct 10, 2025	3.760	3.800	3.680	3.800	811	-0.09(-2.31%)
Oct 08, 2025				3.890	512	+0.18(+4.85%)
Oct 07, 2025	3.695	3.750	3.695	3.710	2,181	-0.04(-1.07%)
Oct 06, 2025	3.710	3.750	3.700	3.750	2,361	+0.04(+1.08%)
Oct 03, 2025	3.750	3.750	3.710	3.710	1,531	+0.00(+0.02%)
Oct 02, 2025	3.700	3.760	3.699	3.709	2,647	-0.00(-0.12%)
Oct 01, 2025	3.700	3.762	3.677	3.714	1,452	+0.00(+0.11%)
Sep 30, 2025	3.690	3.800	3.650	3.710	3,651	+0.03(+0.82%)
Sep 29, 2025	3.820	3.820	3.680	3.680	409	-0.17(-4.34%)
Sep 26, 2025	3.620	3.850	3.620	3.847	2,749	+0.24(+6.60%)
Sep 25, 2025	3.580	3.608	3.570	3.608	876	-0.07(-1.94%)
Sep 24, 2025	3.790	3.790	3.680	3.680	883	+0.01(+0.27%)
Sep 22, 2025				3.670	112	-0.10(-2.65%)
Sep 19, 2025	3.657	3.850	3.657	3.770	1,547	+0.08(+2.17%)
Sep 18, 2025	3.700	3.700	3.690	3.690	4,160	+0.05(+1.37%)
Sep 16, 2025				3.640	170	-0.10(-2.80%)
Sep 15, 2025	3.790	3.790	3.730	3.745	1,078	+0.02(+0.67%)
Sep 12, 2025	3.730	3.740	3.720	3.720	2,286	-0.03(-0.80%)
Sep 11, 2025	3.710	3.760	3.710	3.750	1,638	-0.10(-2.59%)
Sep 10, 2025	3.700	3.850	3.690	3.850	2,889	+0.13(+3.49%)
Sep 09, 2025	3.720	3.720	3.720	3.720	944	+0.14(+3.91%)
Sep 08, 2025	3.690	3.720	3.580	3.580	2,037	+0.00(+0.00%)
Sep 05, 2025	3.650	3.690	3.580	3.580	1,898	+0.02(+0.42%)
Sep 04, 2025	3.720	3.860	3.540	3.565	5,353	-0.16(-4.17%)
Sep 03, 2025	3.690	3.770	3.690	3.720	3,503	-0.08(-2.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Molecular Partners AG - American Depositary Shares (NQ:MOLN)

Historical Prices