Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alzamend Neuro, Inc. - Common Stock (NQ:ALZN)

1.020 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 1.020 1.050 0.9500 1.020 82,932 -0.02(-1.92%)
Apr 02, 2025 0.9863 1.050 0.9500 1.040 145,011 +0.04(+4.51%)
Apr 01, 2025 0.9601 1.000 0.9601 0.9951 103,545 +0.05(+4.94%)
Mar 31, 2025 1.040 1.040 0.9475 0.9483 233,052 -0.11(-10.54%)
Mar 28, 2025 1.100 1.100 0.9986 1.060 149,645 -0.04(-3.64%)
Mar 27, 2025 1.000 1.100 0.9700 1.100 183,064 +0.10(+10.00%)
Mar 26, 2025 1.020 1.020 0.9685 1.000 100,625 -0.01(-0.99%)
Mar 25, 2025 1.130 1.130 0.9529 1.010 342,399 -0.01(-0.98%)
Mar 24, 2025 1.050 1.050 1.000 1.020 193,019 +0.01(+0.99%)
Mar 21, 2025 0.9955 1.030 0.9474 1.010 198,497 +0.03(+3.24%)
Mar 20, 2025 0.9700 0.9847 0.9302 0.9783 118,065 +0.03(+2.90%)
Mar 19, 2025 0.9700 1.006 0.9006 0.9507 191,778 +0.01(+1.15%)
Mar 18, 2025 0.9000 1.000 0.8250 0.9399 635,685 +0.04(+5.03%)
Mar 17, 2025 0.7100 0.8974 0.7121 0.8949 963,515 +0.22(+32.15%)
Mar 14, 2025 0.6900 0.6998 0.6427 0.6772 63,496 -0.01(-1.81%)
Mar 13, 2025 0.6799 0.7098 0.6701 0.6897 66,746 +0.02(+2.94%)
Mar 12, 2025 0.6900 0.7165 0.6608 0.6700 167,929 -0.03(-4.01%)
Mar 11, 2025 0.7155 0.7380 0.6600 0.6980 121,525 -0.01(-1.51%)
Mar 10, 2025 0.7600 0.7697 0.6900 0.7087 92,174 -0.05(-6.75%)
Mar 07, 2025 0.7700 0.7700 0.7203 0.7600 111,032 +0.04(+5.56%)
Mar 06, 2025 0.7200 0.7490 0.6940 0.7200 87,519 -0.01(-1.91%)
Mar 05, 2025 0.7300 0.7480 0.7000 0.7340 84,543 +0.01(+1.24%)
Mar 04, 2025 0.7360 0.7550 0.6851 0.7250 118,994 -0.03(-4.05%)
Mar 03, 2025 0.8000 0.8350 0.7327 0.7556 168,166 -0.06(-7.85%)
Feb 28, 2025 0.8601 0.8601 0.7900 0.8200 121,870 -0.02(-2.09%)
Feb 27, 2025 0.8500 0.9000 0.8375 0.8375 193,841 -0.03(-3.12%)
Feb 26, 2025 0.8681 0.9260 0.8530 0.8645 96,077 +0.01(+1.47%)
Feb 25, 2025 0.8700 0.8746 0.8103 0.8520 235,978 -0.04(-4.50%)
Feb 24, 2025 0.9600 0.9900 0.8100 0.8921 214,243 -0.07(-6.84%)
Feb 21, 2025 1.010 1.010 0.9501 0.9576 340,195 -0.06(-6.12%)
Feb 20, 2025 0.9850 1.040 0.9800 1.020 551,690 +0.01(+0.99%)
Feb 19, 2025 1.140 1.150 0.9208 1.010 14,367,852 -0.07(-6.48%)
Feb 18, 2025 1.100 1.100 1.072 1.080 39,016 -0.01(-0.92%)
Feb 14, 2025 1.120 1.125 1.090 1.090 41,031 +0.01(+0.93%)
Feb 13, 2025 1.090 1.110 1.060 1.080 82,574 -0.01(-0.92%)
Feb 12, 2025 1.090 1.120 1.050 1.090 106,598 +0.00(+0.00%)
Feb 11, 2025 1.130 1.130 1.070 1.090 98,035 -0.03(-3.11%)
Feb 10, 2025 1.150 1.150 1.090 1.125 91,969 -0.01(-1.32%)
Feb 07, 2025 1.180 1.190 1.120 1.140 45,614 -0.05(-4.20%)
Feb 06, 2025 1.190 1.190 1.160 1.190 57,192 +0.00(+0.00%)
Feb 05, 2025 1.150 1.190 1.130 1.190 46,522 +0.05(+4.39%)
Feb 04, 2025 1.120 1.160 1.120 1.140 31,719 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.