Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

iSpecimen Inc. - Common Stock (NQ:ISPC)

0.3327 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.3330 0.3390 0.3251 0.3327 149,368 -0.01(-2.43%)
Feb 02, 2026 0.3630 0.3677 0.3386 0.3410 125,496 -0.01(-2.88%)
Jan 30, 2026 0.3308 0.3650 0.3300 0.3511 179,538 +0.02(+6.72%)
Jan 29, 2026 0.3585 0.3740 0.3213 0.3290 201,826 -0.03(-8.10%)
Jan 28, 2026 0.3550 0.3749 0.3391 0.3580 87,476 +0.02(+6.20%)
Jan 27, 2026 0.3698 0.3707 0.3339 0.3371 246,577 -0.04(-10.35%)
Jan 26, 2026 0.3500 0.3798 0.3425 0.3760 390,671 -0.01(-2.03%)
Jan 23, 2026 0.3800 0.4000 0.3600 0.3838 555,752 -0.00(-0.31%)
Jan 22, 2026 0.3200 0.4000 0.3103 0.3850 885,252 +0.07(+21.45%)
Jan 21, 2026 0.3306 0.3476 0.3110 0.3170 282,359 -0.02(-5.37%)
Jan 20, 2026 0.3700 0.3669 0.3250 0.3350 478,757 -0.05(-12.12%)
Jan 16, 2026 0.4122 0.4200 0.3600 0.3812 1,666,057 -0.04(-9.24%)
Jan 15, 2026 0.3300 0.4411 0.3251 0.4200 2,439,901 +0.09(+27.20%)
Jan 14, 2026 0.3167 0.3388 0.3167 0.3302 283,355 -0.00(-1.46%)
Jan 13, 2026 0.3000 0.3749 0.2930 0.3351 2,457,418 +0.03(+8.27%)
Jan 12, 2026 0.3090 0.3095 0.2878 0.3095 232,902 +0.01(+4.70%)
Jan 09, 2026 0.3253 0.3296 0.2920 0.2956 544,542 -0.02(-7.63%)
Jan 08, 2026 0.3000 0.3270 0.3000 0.3200 804,360 +0.01(+2.96%)
Jan 07, 2026 0.3000 0.3115 0.2920 0.3108 441,368 +0.00(+0.26%)
Jan 06, 2026 0.2930 0.3139 0.2851 0.3100 601,281 +0.02(+5.44%)
Jan 05, 2026 0.2702 0.3030 0.2651 0.2940 1,957,180 +0.01(+2.80%)
Jan 02, 2026 0.2700 0.3013 0.2700 0.2860 1,859,000 +0.03(+9.96%)
Dec 31, 2025 0.3700 0.3712 0.2601 0.2601 21,536,306 -0.04(-12.07%)
Dec 30, 2025 0.3304 0.3499 0.2831 0.2958 15,758,528 -0.04(-13.15%)
Dec 29, 2025 0.3705 0.3746 0.3400 0.3406 542,967 -0.04(-10.84%)
Dec 26, 2025 0.3977 0.3998 0.3630 0.3820 262,710 -0.01(-1.44%)
Dec 24, 2025 0.3707 0.4000 0.3660 0.3876 265,996 +0.01(+1.89%)
Dec 23, 2025 0.3900 0.4070 0.3700 0.3804 239,349 +0.01(+2.26%)
Dec 22, 2025 0.3800 0.4392 0.3700 0.3720 247,540 +0.00(+0.54%)
Dec 19, 2025 0.3800 0.4088 0.3700 0.3700 211,347 -0.02(-4.59%)
Dec 18, 2025 0.3832 0.4100 0.3700 0.3878 130,133 +0.00(+0.03%)
Dec 17, 2025 0.3956 0.4136 0.3651 0.3877 159,692 -0.02(-5.07%)
Dec 16, 2025 0.4200 0.4220 0.3600 0.4084 292,667 -0.01(-2.95%)
Dec 15, 2025 0.4410 0.4465 0.4200 0.4208 233,650 -0.03(-5.95%)
Dec 12, 2025 0.4821 0.4822 0.4291 0.4474 1,858,184 -0.03(-6.50%)
Dec 11, 2025 0.4861 0.4964 0.4600 0.4785 57,776 -0.02(-3.33%)
Dec 10, 2025 0.4937 0.5000 0.4800 0.4950 83,838 -0.01(-2.75%)
Dec 09, 2025 0.4656 0.5299 0.4656 0.5090 236,435 +0.03(+6.04%)
Dec 08, 2025 0.5080 0.5080 0.4650 0.4800 168,941 -0.00(-0.68%)
Dec 05, 2025 0.4800 0.4896 0.4600 0.4833 128,183 -0.00(-0.54%)
Dec 04, 2025 0.4590 0.5100 0.4500 0.4859 329,133 +0.03(+6.65%)
Dec 03, 2025 0.4200 0.4564 0.4200 0.4556 170,931 +0.04(+9.73%)
Dec 02, 2025 0.4480 0.4499 0.4000 0.4152 190,404 -0.04(-8.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.