Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

iSpecimen Inc. - Common Stock (NQ: ISPC )

1.910 -0.050 (-2.55%)

Streaming Delayed Price Updated: 3:37 PM EST, Feb 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2025	1.870	1.990	1.860	1.960	70,205	+0.10(+5.38%)
Feb 14, 2025	1.950	1.960	1.860	1.860	48,965	-0.09(-4.62%)
Feb 13, 2025	1.910	1.980	1.860	1.950	43,948	+0.04(+2.09%)
Feb 12, 2025	1.920	1.955	1.760	1.910	144,131	-0.01(-0.52%)
Feb 11, 2025	2.080	2.085	1.900	1.920	138,304	-0.22(-10.28%)
Feb 10, 2025	2.090	2.183	1.910	2.140	152,274	+0.02(+0.94%)
Feb 07, 2025	2.080	2.200	2.000	2.120	162,640	+0.04(+1.92%)
Feb 06, 2025	2.040	2.190	1.990	2.080	159,701	+0.03(+1.46%)
Feb 05, 2025	1.960	2.050	1.910	2.050	90,356	+0.10(+5.13%)
Feb 04, 2025	1.880	1.980	1.815	1.950	136,055	+0.07(+3.72%)
Feb 03, 2025	1.960	1.960	1.840	1.880	314,288	-0.11(-5.53%)
Jan 31, 2025	2.100	2.100	1.960	1.990	59,852	-0.10(-4.78%)
Jan 30, 2025	2.100	2.132	2.010	2.090	77,923	+0.01(+0.48%)
Jan 29, 2025	2.080	2.150	2.050	2.080	82,087	-0.03(-1.42%)
Jan 28, 2025	2.050	2.160	2.010	2.110	86,556	+0.06(+2.93%)
Jan 27, 2025	2.050	2.170	2.000	2.050	168,639	-0.10(-4.65%)
Jan 24, 2025	2.120	2.177	2.000	2.150	119,317	+0.09(+4.37%)
Jan 23, 2025	2.280	2.280	1.960	2.060	319,971	-0.23(-10.04%)
Jan 22, 2025	2.250	2.370	2.060	2.290	295,493	-0.12(-4.98%)
Jan 21, 2025	2.370	2.550	2.360	2.410	353,529	+0.04(+1.69%)
Jan 17, 2025	3.180	3.380	2.300	2.370	14,790,638	-0.48(-16.84%)
Jan 16, 2025	2.640	2.860	2.560	2.850	3,118,360	+0.21(+7.95%)
Jan 15, 2025	2.680	2.690	2.560	2.640	39,244	+0.00(+0.00%)
Jan 14, 2025	2.610	2.790	2.600	2.640	60,571	-0.04(-1.49%)
Jan 13, 2025	2.680	2.709	2.500	2.680	54,397	+0.00(+0.00%)
Jan 10, 2025	2.830	2.840	2.620	2.680	86,938	-0.19(-6.62%)
Jan 08, 2025	2.900	2.920	2.810	2.870	45,100	-0.03(-1.03%)
Jan 07, 2025	2.960	3.090	2.811	2.900	115,374	-0.06(-2.03%)
Jan 06, 2025	2.950	3.130	2.780	2.960	274,253	+0.06(+2.07%)
Jan 03, 2025	2.740	2.941	2.707	2.900	91,422	+0.13(+4.69%)
Jan 02, 2025	2.670	2.860	2.670	2.770	93,318	+0.12(+4.33%)
Dec 31, 2024				2.655	0	-0.15(-5.18%)
Dec 30, 2024	2.750	2.800	2.650	2.800	91,251	-0.01(-0.36%)
Dec 27, 2024	2.870	2.950	2.640	2.810	317,246	-0.06(-2.09%)
Dec 26, 2024	2.800	3.000	2.622	2.870	211,202	+0.07(+2.50%)
Dec 24, 2024	2.800	2.830	2.660	2.800	63,395	+0.00(+0.00%)
Dec 23, 2024	2.950	3.100	2.750	2.800	250,464	-0.20(-6.67%)
Dec 20, 2024	3.620	3.970	2.980	3.000	2,425,154	-0.05(-1.57%)
Dec 19, 2024	3.380	3.580	2.800	3.048	423,874	-0.90(-22.84%)
Dec 18, 2024	3.270	4.320	3.184	3.950	787,899	+0.63(+18.98%)
Dec 17, 2024	3.170	3.350	3.150	3.320	93,195	+0.05(+1.53%)
Dec 16, 2024	2.940	3.500	2.930	3.270	167,682	+0.35(+11.99%)
Dec 13, 2024	3.930	4.660	2.760	2.920	2,635,252	-0.53(-15.36%)
Dec 12, 2024	3.480	3.500	3.258	3.450	344,938	-0.03(-0.86%)
Dec 11, 2024	3.940	4.000	3.400	3.480	104,197	-0.49(-12.34%)
Dec 10, 2024	3.910	4.000	3.861	3.970	14,393	+0.11(+2.85%)
Dec 09, 2024	3.900	4.090	3.860	3.860	31,013	-0.04(-1.03%)
Dec 06, 2024	3.880	4.150	3.860	3.900	55,464	-0.12(-2.99%)
Dec 05, 2024	3.880	4.040	3.850	4.020	41,465	+0.14(+3.61%)
Dec 04, 2024	4.120	4.120	3.866	3.880	93,086	-0.26(-6.28%)
Dec 03, 2024	4.200	4.350	4.000	4.140	21,676	-0.07(-1.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

iSpecimen Inc. - Common Stock (NQ: ISPC )

Historical Prices