Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GameSquare Holdings, Inc. - Common stock (NQ:GAME)

0.5150 -0.0400 (-7.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.5503 0.5572 0.5153 0.5150 297,110 -0.04(-7.21%)
Apr 01, 2025 0.6011 0.6200 0.5502 0.5550 133,297 -0.04(-6.69%)
Mar 31, 2025 0.6200 0.6200 0.5500 0.5948 372,739 -0.03(-4.06%)
Mar 28, 2025 0.7189 0.7189 0.6200 0.6200 206,046 -0.09(-13.01%)
Mar 27, 2025 0.6900 0.7499 0.6850 0.7127 30,758 +0.02(+3.39%)
Mar 26, 2025 0.7298 0.7298 0.6800 0.6893 102,993 -0.02(-2.92%)
Mar 25, 2025 0.7470 0.7706 0.7001 0.7100 69,572 -0.03(-4.05%)
Mar 24, 2025 0.8000 0.8100 0.7400 0.7400 142,364 -0.04(-5.13%)
Mar 21, 2025 0.8011 0.8590 0.7500 0.7800 360,256 -0.02(-2.62%)
Mar 20, 2025 0.8066 0.8400 0.7710 0.8010 114,567 +0.00(+0.13%)
Mar 19, 2025 0.7800 0.8480 0.7550 0.8000 112,816 +0.01(+1.25%)
Mar 18, 2025 0.7900 0.8499 0.7550 0.7901 212,010 +0.00(+0.13%)
Mar 17, 2025 0.7010 0.8100 0.6812 0.7891 389,485 +0.08(+11.68%)
Mar 14, 2025 0.7071 0.7250 0.6800 0.7066 35,791 +0.02(+2.24%)
Mar 13, 2025 0.7300 0.7300 0.6900 0.6911 66,261 -0.04(-5.20%)
Mar 12, 2025 0.6970 0.7300 0.6450 0.7290 166,748 +0.03(+3.70%)
Mar 11, 2025 0.6300 0.7030 0.6108 0.7030 453,213 +0.08(+12.84%)
Mar 10, 2025 0.7100 0.7200 0.6030 0.6230 381,453 -0.01(-1.46%)
Mar 07, 2025 0.7100 0.7100 0.6000 0.6322 392,357 -0.02(-2.74%)
Mar 06, 2025 0.8100 0.8101 0.6453 0.6500 583,542 -0.16(-19.76%)
Mar 05, 2025 0.8400 0.8400 0.7892 0.8101 133,131 -0.03(-3.56%)
Mar 04, 2025 0.8040 0.8484 0.7903 0.8400 83,473 +0.03(+3.21%)
Mar 03, 2025 0.9000 0.9050 0.7604 0.8139 271,676 -0.08(-9.05%)
Feb 28, 2025 0.8345 0.9035 0.8006 0.8949 497,318 +0.04(+5.28%)
Feb 27, 2025 0.8100 0.8900 0.7863 0.8500 183,668 +0.04(+4.94%)
Feb 26, 2025 0.8100 0.8400 0.7842 0.8100 65,027 +0.01(+1.63%)
Feb 25, 2025 0.8310 0.8500 0.7801 0.7970 144,722 -0.05(-6.31%)
Feb 24, 2025 0.8978 0.9200 0.8340 0.8507 235,629 -0.05(-5.48%)
Feb 21, 2025 0.9100 0.9200 0.8705 0.9000 302,815 +0.02(+1.76%)
Feb 20, 2025 0.8845 0.9200 0.8500 0.8844 864,483 +0.01(+1.56%)
Feb 19, 2025 0.9000 0.9032 0.8402 0.8708 247,293 -0.02(-2.32%)
Feb 18, 2025 0.9200 0.9268 0.8690 0.8915 394,538 -0.02(-1.89%)
Feb 14, 2025 0.8800 0.9501 0.8685 0.9087 411,563 +0.06(+6.76%)
Feb 13, 2025 0.8317 0.8680 0.8200 0.8512 233,560 +0.02(+2.37%)
Feb 12, 2025 0.8300 0.8699 0.8200 0.8315 132,645 +0.02(+1.89%)
Feb 11, 2025 0.8600 0.8733 0.8160 0.8161 330,688 -0.05(-5.82%)
Feb 10, 2025 0.8711 0.9416 0.8500 0.8665 242,378 -0.02(-2.63%)
Feb 07, 2025 0.8811 0.9100 0.8750 0.8899 170,747 -0.00(-0.38%)
Feb 06, 2025 0.8948 0.9102 0.8500 0.8933 309,026 -0.01(-0.74%)
Feb 05, 2025 0.9300 0.9300 0.8801 0.9000 304,861 -0.01(-1.10%)
Feb 04, 2025 0.8700 0.9250 0.8681 0.9100 291,481 +0.04(+4.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.