Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitfarms Ltd. - Common Stock (NQ:BITF)

1.150 +0.080 (+7.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 1.060 1.150 1.060 1.150 24,991,644 +0.08(+7.48%)
May 15, 2025 1.070 1.090 1.030 1.070 15,253,227 -0.02(-1.83%)
May 14, 2025 1.100 1.160 1.070 1.090 23,771,116 -0.07(-6.03%)
May 13, 2025 1.110 1.190 1.080 1.160 31,534,584 +0.07(+6.42%)
May 12, 2025 1.140 1.150 1.050 1.090 23,003,328 +0.01(+0.93%)
May 09, 2025 1.070 1.150 1.050 1.080 16,533,084 +0.02(+1.89%)
May 08, 2025 1.040 1.090 1.010 1.060 13,650,874 +0.04(+3.92%)
May 07, 2025 1.000 1.030 0.9754 1.020 7,503,490 +0.04(+3.90%)
May 06, 2025 0.9500 0.9981 0.9343 0.9817 8,961,747 +0.01(+1.42%)
May 05, 2025 1.000 1.010 0.9643 0.9680 7,872,339 -0.05(-5.10%)
May 02, 2025 1.030 1.060 1.000 1.020 8,796,242 -0.01(-0.97%)
May 01, 2025 1.020 1.060 1.000 1.030 9,369,422 +0.03(+3.11%)
Apr 30, 2025 0.9700 1.015 0.9333 0.9989 15,618,258 +0.00(+0.13%)
Apr 29, 2025 1.000 1.030 0.9950 0.9976 8,963,466 -0.02(-2.20%)
Apr 28, 2025 1.050 1.060 0.9725 1.020 16,265,552 -0.01(-0.97%)
Apr 25, 2025 1.020 1.050 1.010 1.030 10,129,597 +0.01(+0.98%)
Apr 24, 2025 0.9800 1.040 0.9788 1.020 6,669,513 +0.02(+2.00%)
Apr 23, 2025 1.000 1.080 0.9829 1.000 13,797,742 +0.06(+6.11%)
Apr 22, 2025 0.8638 0.9717 0.8620 0.9424 16,452,097 +0.11(+12.88%)
Apr 21, 2025 0.8444 0.8880 0.8315 0.8349 8,579,908 -0.00(-0.10%)
Apr 17, 2025 0.8291 0.8500 0.8044 0.8357 5,737,726 +0.01(+1.03%)
Apr 16, 2025 0.7663 0.8408 0.7663 0.8272 13,244,917 +0.04(+4.43%)
Apr 15, 2025 0.8100 0.8350 0.7769 0.7921 5,475,095 -0.02(-2.81%)
Apr 14, 2025 0.8100 0.8492 0.7876 0.8150 7,931,047 +0.02(+2.16%)
Apr 11, 2025 0.7800 0.8299 0.7800 0.7978 7,129,886 +0.03(+3.38%)
Apr 10, 2025 0.8070 0.8334 0.7624 0.7717 5,862,253 -0.07(-8.79%)
Apr 09, 2025 0.6902 0.8764 0.6730 0.8461 18,078,460 +0.16(+23.64%)
Apr 08, 2025 0.8100 0.8100 0.6751 0.6843 8,947,488 -0.07(-9.27%)
Apr 07, 2025 0.7000 0.8001 0.6810 0.7542 11,104,345 -0.01(-1.82%)
Apr 04, 2025 0.7700 0.7950 0.7200 0.7682 12,923,693 -0.05(-6.44%)
Apr 03, 2025 0.7900 0.8362 0.7750 0.8211 7,781,925 -0.04(-4.30%)
Apr 02, 2025 0.7682 0.8900 0.7682 0.8580 20,583,856 +0.05(+6.16%)
Apr 01, 2025 0.7924 0.8170 0.7514 0.8082 15,610,759 +0.02(+2.54%)
Mar 31, 2025 0.8041 0.8195 0.7700 0.7882 31,140,952 -0.05(-6.47%)
Mar 28, 2025 0.9143 0.9300 0.8201 0.8427 27,828,524 -0.11(-11.58%)
Mar 27, 2025 0.9795 1.010 0.9300 0.9531 14,580,549 -0.03(-3.45%)
Mar 26, 2025 1.040 1.060 0.9750 0.9872 29,850,690 -0.07(-6.87%)
Mar 25, 2025 1.100 1.110 1.030 1.060 19,641,344 -0.04(-3.64%)
Mar 24, 2025 1.030 1.110 1.030 1.100 29,692,544 +0.09(+8.91%)
Mar 21, 2025 1.030 1.045 1.000 1.010 26,418,940 -0.03(-2.88%)
Mar 20, 2025 1.060 1.090 1.020 1.040 21,419,142 -0.04(-3.70%)
Mar 19, 2025 1.010 1.100 1.015 1.080 17,753,176 +0.07(+6.93%)
Mar 18, 2025 1.080 1.100 0.9900 1.010 31,500,716 -0.09(-8.18%)
Mar 17, 2025 1.130 1.140 1.080 1.100 23,982,782 -0.01(-0.90%)
Mar 14, 2025 1.120 1.160 1.105 1.110 22,499,950 +0.02(+1.83%)
Mar 13, 2025 1.130 1.180 1.090 1.090 29,023,618 -0.06(-5.22%)
Mar 12, 2025 1.140 1.180 1.100 1.150 33,332,964 +0.01(+0.88%)
Mar 11, 2025 1.110 1.160 1.080 1.140 22,893,692 +0.03(+2.70%)
Mar 10, 2025 1.170 1.215 1.080 1.110 31,023,592 -0.13(-10.48%)
Mar 07, 2025 1.110 1.260 1.080 1.240 42,959,936 +0.12(+10.71%)
Mar 06, 2025 1.130 1.180 1.080 1.120 34,837,208 -0.06(-5.08%)
Mar 05, 2025 1.140 1.180 1.110 1.180 32,305,016 +0.04(+3.51%)
Mar 04, 2025 1.080 1.180 1.060 1.140 42,977,320 +0.04(+3.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.