Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PLAYSTUDIOS, Inc. - Warrant (NQ:MYPSW)

0.0199 +0.0035 (+21.34%)
Streaming Delayed Price Updated: 3:01 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.0130 0.0200 0.0130 0.0199 20,244 +0.00(+21.34%)
Jul 24, 2025 0.0164 0.0164 0.0164 0.0164 220 -0.00(-18.00%)
Jul 23, 2025 0.0137 0.0200 0.0120 0.0200 133,651 +0.01(+37.93%)
Jul 22, 2025 0.0138 0.0145 0.0132 0.0145 51,117 +0.00(+7.41%)
Jul 21, 2025 0.0145 0.0145 0.0135 0.0135 10,906 -0.00(-25.00%)
Jul 18, 2025 0.0142 0.0190 0.0142 0.0180 16,494 +0.00(+31.39%)
Jul 15, 2025 0.0137 23 -0.00(-11.61%)
Jul 14, 2025 0.0160 0.0171 0.0136 0.0155 61,702 +0.00(+13.14%)
Jul 11, 2025 0.0163 0.0163 0.0136 0.0137 5,911 -0.00(-1.44%)
Jul 10, 2025 0.0135 0.0164 0.0135 0.0139 42,079 +0.00(+4.51%)
Jul 09, 2025 0.0153 0.0153 0.0132 0.0133 35,051 -0.00(-19.39%)
Jul 07, 2025 0.0165 0 +0.00(+24.06%)
Jul 03, 2025 0.0161 0.0161 0.0132 0.0133 17,300 -0.00(-19.39%)
Jul 02, 2025 0.0200 0.0200 0.0165 0.0165 13,801 +0.00(+30.95%)
Jul 01, 2025 0.0125 0.0180 0.0125 0.0126 25,410 -0.00(-4.55%)
Jun 30, 2025 0.0118 0.0135 0.0117 0.0132 102,728 +0.00(+3.94%)
Jun 27, 2025 0.0136 0.0136 0.0127 0.0127 58,060 -0.00(-7.30%)
Jun 26, 2025 0.0135 0.0137 0.0135 0.0137 1,099 -0.00(-0.72%)
Jun 25, 2025 0.0138 0.0138 0.0134 0.0138 30,375 +0.00(+0.00%)
Jun 24, 2025 0.0138 0.0141 0.0138 0.0138 37,749 -0.00(-9.80%)
Jun 17, 2025 0.0153 0 +0.00(+3.38%)
Jun 16, 2025 0.0163 0.0176 0.0147 0.0148 6,715 -0.00(-8.07%)
Jun 13, 2025 0.0161 0.0161 0.0161 0.0161 671 -0.00(-10.06%)
Jun 12, 2025 0.0142 0.0179 0.0142 0.0179 300 -0.00(-1.10%)
Jun 11, 2025 0.0150 0.0181 0.0141 0.0181 53,249 +0.00(+20.67%)
Jun 10, 2025 0.0182 0.0182 0.0150 0.0150 1,188 -0.00(-10.18%)
Jun 09, 2025 0.0150 0.0183 0.0150 0.0167 7,398 +0.00(+18.44%)
Jun 06, 2025 0.0185 0.0186 0.0141 0.0141 41,394 -0.00(-19.89%)
Jun 05, 2025 0.0172 0.0186 0.0138 0.0176 17,825 -0.00(-11.56%)
Jun 04, 2025 0.0200 0.0200 0.0172 0.0199 1,966 -0.00(-0.50%)
Jun 03, 2025 0.0241 0.0241 0.0200 0.0200 3,911 +0.00(+17.65%)
Jun 02, 2025 0.0171 0.0242 0.0170 0.0170 32,830 -0.01(-30.33%)
May 28, 2025 0.0244 0 +0.01(+42.69%)
May 27, 2025 0.0170 0.0171 0.0170 0.0171 3,360 +0.00(+0.00%)
May 23, 2025 0.0201 0.0201 0.0171 0.0171 2,563 +0.00(+0.00%)
May 22, 2025 0.0155 0.0245 0.0155 0.0171 105,223 -0.00(-14.07%)
May 21, 2025 0.0200 0.0230 0.0149 0.0199 76,399 +0.01(+38.19%)
May 20, 2025 0.0144 0.0144 0.0144 0.0144 1,400 -0.01(-42.40%)
May 15, 2025 0.0250 0 +0.01(+83.82%)
May 12, 2025 0.0136 0 +0.00(+3.03%)
May 09, 2025 0.0139 0.0250 0.0130 0.0132 17,300 -0.00(-2.94%)
May 08, 2025 0.0136 0.0136 0.0136 0.0136 2,310 +0.00(+5.43%)
May 06, 2025 0.0129 0 +0.00(+0.78%)
May 05, 2025 0.0137 0.0137 0.0128 0.0128 264 -0.00(-0.78%)
May 02, 2025 0.0130 0.0130 0.0129 0.0129 242 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.