Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PLAYSTUDIOS, Inc. - Warrant (NQ:MYPSW)

0.0078 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.0078 0 +0.00(+25.81%)
Feb 02, 2026 0.0062 0.0062 0.0062 0.0062 1,873 -0.00(-20.51%)
Jan 23, 2026 0.0078 0 +0.00(+18.18%)
Jan 22, 2026 0.0068 0.0125 0.0061 0.0066 77,935 -0.00(-42.61%)
Jan 21, 2026 0.0101 0.0125 0.0101 0.0115 17,797 -0.00(-8.00%)
Jan 20, 2026 0.0100 0.0143 0.0100 0.0125 6,883 +0.01(+68.92%)
Jan 16, 2026 0.0057 0.0075 0.0057 0.0074 800 +0.00(+27.59%)
Jan 13, 2026 0.0058 0 -0.00(-6.45%)
Jan 09, 2026 0.0062 8 +0.00(+3.33%)
Jan 08, 2026 0.0070 0.0075 0.0055 0.0060 382,861 -0.00(-31.82%)
Jan 07, 2026 0.0088 0.0088 0.0088 0.0088 100 +0.00(+72.55%)
Jan 05, 2026 0.0051 0 -0.00(-35.44%)
Dec 31, 2025 0.0079 0 -0.00(-7.06%)
Dec 30, 2025 0.0104 0.0104 0.0082 0.0085 14,844 -0.00(-16.67%)
Dec 29, 2025 0.0102 0.0102 0.0102 0.0102 766 -0.00(-0.97%)
Dec 26, 2025 0.0103 0.0103 0.0103 0.0103 2,727 +0.00(+0.00%)
Dec 23, 2025 0.0103 0 +0.00(+0.98%)
Dec 22, 2025 0.0102 0.0106 0.0102 0.0102 2,100 -0.00(-2.86%)
Dec 17, 2025 0.0105 0 +0.00(+2.94%)
Dec 15, 2025 0.0102 0 -0.00(-3.77%)
Dec 12, 2025 0.0106 0.0106 0.0106 0.0106 25,000 -0.00(-8.62%)
Dec 11, 2025 0.0116 0.0116 0.0116 0.0116 166 -0.00(-4.92%)
Dec 10, 2025 0.0122 0.0142 0.0122 0.0122 18,000 +0.00(+20.79%)
Dec 09, 2025 0.0101 0.0102 0.0101 0.0101 10,000 +0.00(+0.00%)
Dec 08, 2025 0.0101 0.0102 0.0101 0.0101 563 +0.00(+0.00%)
Dec 05, 2025 0.0120 0.0120 0.0101 0.0101 16,749 -0.00(-21.71%)
Dec 03, 2025 0.0129 0 +0.00(+10.26%)
Dec 02, 2025 0.0118 0.0118 0.0117 0.0117 38,790 -0.00(-0.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.