Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PLAYSTUDIOS, Inc. - Warrant (NQ:MYPSW)

0.0151 -0.0020 (-11.70%)
Streaming Delayed Price Updated: 2:57 PM EST, Nov 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2025 0.0171 0 +0.00(+15.54%)
Oct 24, 2025 0.0148 0 -0.00(-23.71%)
Oct 22, 2025 0.0194 0 +0.00(+21.25%)
Oct 21, 2025 0.0170 0.0195 0.0145 0.0160 54,719 +0.00(+9.59%)
Oct 20, 2025 0.0170 0.0170 0.0146 0.0146 400 -0.00(-7.59%)
Oct 16, 2025 0.0158 0 +0.00(+8.97%)
Oct 15, 2025 0.0145 0.0145 0.0145 0.0145 166 -0.00(-11.59%)
Oct 13, 2025 0.0164 0 -0.00(-10.87%)
Oct 10, 2025 0.0202 0.0202 0.0184 0.0184 209 -0.00(-0.54%)
Oct 09, 2025 0.0207 0.0207 0.0185 0.0185 565 +0.00(+0.00%)
Oct 08, 2025 0.0145 0.0210 0.0144 0.0185 353,469 +0.00(+27.59%)
Oct 07, 2025 0.0146 0.0146 0.0145 0.0145 620 -0.00(-0.68%)
Oct 06, 2025 0.0146 0.0146 0.0146 0.0146 709 +0.00(+0.00%)
Oct 03, 2025 0.0200 0.0201 0.0146 0.0146 7,784 +0.00(+7.35%)
Oct 02, 2025 0.0151 0.0204 0.0136 0.0136 12,024 -0.01(-35.24%)
Sep 30, 2025 0.0210 1 +0.01(+45.83%)
Sep 29, 2025 0.0200 0.0201 0.0143 0.0144 14,081 +0.00(+1.41%)
Sep 26, 2025 0.0142 0.0142 0.0142 0.0142 534 -0.01(-29.00%)
Sep 24, 2025 0.0200 67 +0.00(+1.01%)
Sep 23, 2025 0.0135 0.0199 0.0127 0.0198 41,675 -0.00(-1.00%)
Sep 22, 2025 0.0200 0.0200 0.0200 0.0200 844 +0.01(+36.05%)
Sep 19, 2025 0.0180 0.0202 0.0147 0.0147 1,625 -0.01(-27.23%)
Sep 18, 2025 0.0145 0.0202 0.0142 0.0202 28,412 +0.00(+1.00%)
Sep 17, 2025 0.0141 0.0200 0.0141 0.0200 11,861 +0.00(+2.04%)
Sep 15, 2025 0.0196 0 +0.00(+17.37%)
Sep 11, 2025 0.0167 0 -0.00(-11.64%)
Sep 04, 2025 0.0189 33 +0.00(+2.72%)
Sep 03, 2025 0.0184 0.0184 0.0184 0.0184 933 +0.00(+0.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.