Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Bon Natural Life Limited - Class A Ordinary Shares (NQ:BON)

1.500 +0.040 (+2.74%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	1.370	1.600	1.370	1.500	869,750	+0.04(+2.74%)
Jul 02, 2025	1.440	1.530	1.310	1.460	18,758,884	+0.23(+18.70%)
Jul 01, 2025	1.270	1.300	1.210	1.230	160,472	-0.02(-1.60%)
Jun 30, 2025	1.260	1.260	1.200	1.250	214,338	-0.01(-0.79%)
Jun 27, 2025	1.370	1.380	1.220	1.260	353,080	-0.11(-8.03%)
Jun 26, 2025	1.350	1.380	1.300	1.370	168,667	+0.03(+2.24%)
Jun 25, 2025	1.370	1.410	1.290	1.340	252,076	-0.08(-5.63%)
Jun 24, 2025	1.350	1.440	1.350	1.420	242,545	+0.07(+5.19%)
Jun 23, 2025	1.460	1.480	1.290	1.350	529,052	-0.15(-10.00%)
Jun 20, 2025	1.450	1.500	1.380	1.500	220,030	+0.13(+9.49%)
Jun 18, 2025	1.490	1.500	1.330	1.370	781,814	-0.12(-8.05%)
Jun 17, 2025	1.480	1.550	1.470	1.490	237,944	+0.03(+2.05%)
Jun 16, 2025	1.600	1.670	1.460	1.460	908,898	-0.07(-4.58%)
Jun 13, 2025	1.630	1.630	1.520	1.530	229,995	-0.08(-4.97%)
Jun 12, 2025	1.560	1.650	1.560	1.610	462,573	+0.04(+2.55%)
Jun 11, 2025	1.620	1.670	1.560	1.570	372,391	-0.08(-4.85%)
Jun 10, 2025	1.650	1.720	1.590	1.650	448,884	-0.07(-4.07%)
Jun 09, 2025	1.720	1.737	1.570	1.720	493,181	+0.07(+4.24%)
Jun 06, 2025	1.630	1.700	1.550	1.650	821,576	-0.14(-7.82%)
Jun 05, 2025	2.070	2.120	1.680	1.790	1,662,310	-0.17(-8.67%)
Jun 04, 2025	2.160	2.410	1.930	1.960	21,565,640	+0.25(+14.62%)
Jun 03, 2025	1.710	1.850	1.670	1.710	2,389,547	+0.11(+6.87%)
Jun 02, 2025	1.520	1.680	1.520	1.600	408,756	+0.10(+6.67%)
May 30, 2025	1.550	1.580	1.470	1.500	468,295	-0.09(-5.66%)
May 29, 2025	1.660	1.690	1.545	1.590	448,373	-0.09(-5.36%)
May 28, 2025	1.720	1.770	1.680	1.680	421,254	-0.09(-5.08%)
May 27, 2025	1.800	1.930	1.645	1.770	714,299	-0.03(-1.67%)
May 23, 2025	1.820	2.080	1.720	1.800	2,200,936	-0.30(-14.29%)
May 22, 2025	1.910	2.820	1.870	2.100	93,393,168	+0.70(+50.00%)
May 21, 2025	1.440	1.540	1.390	1.400	993,293	-0.12(-7.89%)
May 20, 2025	1.480	1.850	1.430	1.520	10,143,616	+0.22(+16.92%)
May 19, 2025	1.450	1.479	1.140	1.300	3,265,764	-0.29(-18.50%)
May 16, 2025	2.045	2.112	1.373	1.595	12,013,816	+0.29(+22.46%)
May 15, 2025	1.343	1.468	1.225	1.302	969,675	-0.20(-13.17%)
May 14, 2025	1.405	2.250	1.403	1.500	6,259,490	+0.09(+6.19%)
May 13, 2025	1.525	1.550	1.325	1.413	829,253	-0.14(-8.87%)
May 12, 2025	1.500	1.673	1.462	1.550	1,375,910	+0.16(+11.51%)
May 09, 2025	1.373	1.512	1.337	1.390	630,691	-0.02(-1.59%)
May 08, 2025	1.370	1.435	1.312	1.413	454,879	-0.02(-1.74%)
May 07, 2025	1.452	1.630	1.375	1.438	1,242,862	+0.02(+1.77%)
May 06, 2025	1.310	1.505	1.295	1.413	1,247,801	+0.11(+8.24%)
May 05, 2025	1.377	1.400	1.228	1.305	1,665,766	-0.31(-19.07%)
May 02, 2025	1.635	1.683	1.545	1.613	672,103	-0.02(-1.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bon Natural Life Limited - Class A Ordinary Shares (NQ:BON)

Historical Prices