Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Teknova, Inc. - Common Stock (NQ:TKNO)

4.660 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 4.610 4.800 4.480 4.680 387,393 -0.19(-3.90%)
Apr 03, 2025 5.070 5.240 4.790 4.870 416,787 -0.59(-10.81%)
Apr 02, 2025 5.060 5.590 5.060 5.460 512,739 +0.27(+5.20%)
Apr 01, 2025 5.340 5.770 5.020 5.190 464,581 +0.00(+0.00%)
Mar 31, 2025 5.050 5.250 4.790 5.190 1,448,484 -0.02(-0.38%)
Mar 28, 2025 5.360 5.475 5.050 5.210 416,317 -0.23(-4.23%)
Mar 27, 2025 5.310 5.690 5.265 5.440 541,234 +0.04(+0.74%)
Mar 26, 2025 5.460 5.530 5.220 5.400 580,313 -0.09(-1.64%)
Mar 25, 2025 6.320 6.335 5.375 5.490 836,252 -0.88(-13.81%)
Mar 24, 2025 6.010 6.434 5.980 6.370 486,849 +0.51(+8.70%)
Mar 21, 2025 5.580 5.910 5.532 5.860 161,582 +0.17(+2.99%)
Mar 20, 2025 5.540 5.900 5.510 5.690 537,591 +0.01(+0.18%)
Mar 19, 2025 5.640 5.760 5.485 5.680 212,610 +0.06(+1.07%)
Mar 18, 2025 5.540 5.646 5.410 5.620 142,273 -0.03(-0.53%)
Mar 17, 2025 5.530 5.829 5.530 5.650 192,156 +0.07(+1.25%)
Mar 14, 2025 5.280 5.620 5.236 5.580 146,754 +0.38(+7.31%)
Mar 13, 2025 5.460 5.650 5.090 5.200 488,956 -0.30(-5.45%)
Mar 12, 2025 5.550 6.480 5.410 5.500 1,303,165 +0.12(+2.23%)
Mar 11, 2025 5.490 5.870 5.250 5.380 404,890 -0.14(-2.54%)
Mar 10, 2025 5.880 6.619 5.160 5.520 562,598 -0.57(-9.36%)
Mar 07, 2025 5.700 6.100 5.411 6.090 409,404 +0.36(+6.28%)
Mar 06, 2025 5.990 6.370 5.640 5.730 525,805 -0.24(-4.02%)
Mar 05, 2025 6.620 6.620 5.600 5.970 1,344,169 -0.07(-1.16%)
Mar 04, 2025 5.720 6.065 5.440 6.040 1,150,573 +0.18(+3.07%)
Mar 03, 2025 6.710 6.855 5.840 5.860 408,959 -0.64(-9.85%)
Feb 28, 2025 6.530 6.659 6.290 6.500 335,719 -0.08(-1.29%)
Feb 27, 2025 7.070 7.160 6.552 6.585 227,472 -0.51(-7.25%)
Feb 26, 2025 6.870 7.430 6.870 7.100 340,853 +0.22(+3.20%)
Feb 25, 2025 7.010 7.290 6.600 6.880 399,193 -0.18(-2.55%)
Feb 24, 2025 7.450 7.540 6.980 7.060 637,195 -0.39(-5.23%)
Feb 21, 2025 7.940 8.140 7.450 7.450 303,096 -0.54(-6.76%)
Feb 20, 2025 8.090 8.450 7.900 7.990 550,485 +0.11(+1.40%)
Feb 19, 2025 8.030 8.194 7.759 7.880 458,951 -0.24(-2.96%)
Feb 18, 2025 8.480 8.653 8.090 8.120 154,074 -0.16(-1.93%)
Feb 14, 2025 8.100 8.800 8.090 8.280 152,354 +0.08(+0.98%)
Feb 13, 2025 8.410 8.590 8.065 8.200 281,515 +0.15(+1.86%)
Feb 12, 2025 8.490 8.490 8.010 8.050 505,030 -0.55(-6.40%)
Feb 11, 2025 9.000 9.103 8.525 8.600 176,284 -0.57(-6.22%)
Feb 10, 2025 9.580 9.690 9.050 9.170 251,398 +0.16(+1.78%)
Feb 07, 2025 9.150 9.560 8.820 9.010 132,139 -0.21(-2.28%)
Feb 06, 2025 9.790 9.980 9.190 9.220 161,052 -0.54(-5.53%)
Feb 05, 2025 9.480 10.000 9.455 9.760 188,037 +0.30(+3.17%)
Feb 04, 2025 9.350 9.820 9.235 9.460 230,577 +0.26(+2.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.