Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CVRx, Inc. - Common Stock (NQ:CVRX)

10.36 +0.17 (+1.67%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2025 10.34 11.30 10.22 10.36 327,716 +0.17(+1.67%)
Oct 31, 2025 10.63 10.65 10.10 10.19 163,578 -0.45(-4.23%)
Oct 30, 2025 10.70 10.94 10.19 10.64 142,346 -0.17(-1.57%)
Oct 29, 2025 10.70 11.12 10.38 10.81 231,370 +0.09(+0.84%)
Oct 28, 2025 10.30 10.74 10.29 10.72 225,985 +0.37(+3.57%)
Oct 27, 2025 10.50 10.50 10.16 10.35 124,699 -0.10(-0.96%)
Oct 24, 2025 10.27 10.49 10.03 10.45 221,281 +0.37(+3.67%)
Oct 23, 2025 9.960 10.14 9.825 10.08 134,884 +0.15(+1.51%)
Oct 22, 2025 10.07 10.07 9.710 9.930 107,845 -0.14(-1.39%)
Oct 21, 2025 10.09 10.14 9.940 10.07 124,614 -0.02(-0.20%)
Oct 20, 2025 9.940 10.19 9.870 10.09 167,626 +0.14(+1.41%)
Oct 17, 2025 9.410 10.12 9.410 9.950 308,385 +0.44(+4.63%)
Oct 16, 2025 9.680 10.49 9.360 9.510 305,644 -0.11(-1.14%)
Oct 15, 2025 9.360 9.710 9.200 9.620 217,468 +0.32(+3.44%)
Oct 14, 2025 8.950 9.655 8.690 9.300 261,415 +0.21(+2.31%)
Oct 13, 2025 9.050 9.350 8.500 9.090 142,756 +0.14(+1.56%)
Oct 10, 2025 9.140 9.213 8.740 8.950 180,355 -0.21(-2.29%)
Oct 09, 2025 9.150 9.300 8.960 9.160 125,691 +0.05(+0.55%)
Oct 08, 2025 8.780 9.215 8.650 9.110 237,423 +0.38(+4.35%)
Oct 07, 2025 8.700 8.860 8.555 8.730 148,529 +0.00(+0.00%)
Oct 06, 2025 8.740 8.940 8.579 8.730 164,260 +0.02(+0.23%)
Oct 03, 2025 7.940 8.860 7.940 8.710 388,271 +0.83(+10.53%)
Oct 02, 2025 7.840 7.970 7.770 7.880 129,524 -0.08(-1.01%)
Oct 01, 2025 7.980 8.100 7.516 7.960 248,376 -0.11(-1.36%)
Sep 30, 2025 7.740 8.115 7.540 8.070 182,524 +0.29(+3.73%)
Sep 29, 2025 7.550 7.850 7.406 7.780 138,400 +0.23(+3.05%)
Sep 26, 2025 7.330 7.705 7.330 7.550 100,689 +0.23(+3.14%)
Sep 25, 2025 7.360 7.360 7.100 7.320 153,155 -0.14(-1.88%)
Sep 24, 2025 7.430 7.560 7.320 7.460 171,116 +0.01(+0.13%)
Sep 23, 2025 7.530 7.750 7.340 7.450 177,372 -0.08(-1.06%)
Sep 22, 2025 7.150 7.690 6.980 7.530 170,395 +0.36(+5.02%)
Sep 19, 2025 7.180 7.480 7.060 7.170 424,467 +0.00(+0.00%)
Sep 18, 2025 6.800 7.240 6.800 7.170 199,534 +0.39(+5.75%)
Sep 17, 2025 6.950 7.030 6.530 6.780 235,658 -0.17(-2.45%)
Sep 16, 2025 7.030 7.167 6.670 6.950 289,843 +0.03(+0.43%)
Sep 15, 2025 7.940 7.940 6.870 6.920 292,089 -0.95(-12.07%)
Sep 12, 2025 8.230 8.240 7.850 7.870 141,266 -0.37(-4.49%)
Sep 11, 2025 7.920 8.350 7.900 8.240 155,113 +0.36(+4.57%)
Sep 10, 2025 8.150 8.290 7.860 7.880 127,759 -0.18(-2.23%)
Sep 09, 2025 7.990 8.260 7.840 8.060 101,615 +0.11(+1.38%)
Sep 08, 2025 7.900 8.000 7.780 7.950 96,646 +0.13(+1.66%)
Sep 05, 2025 7.550 7.945 7.550 7.820 80,225 +0.12(+1.56%)
Sep 04, 2025 7.900 7.960 7.220 7.700 159,636 -0.12(-1.53%)
Sep 03, 2025 7.710 7.875 7.522 7.820 212,141 +0.09(+1.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.