Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acumen Pharmaceuticals, Inc. - Common Stock (NQ:ABOS)

0.9880 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	1.050	1.055	0.9802	0.9880	320,466	-0.09(-8.52%)
Apr 02, 2025	1.100	1.110	1.050	1.080	196,930	+0.01(+0.47%)
Apr 01, 2025	1.100	1.130	1.060	1.075	234,732	-0.03(-2.27%)
Mar 31, 2025	1.180	1.180	1.060	1.100	392,599	-0.09(-7.56%)
Mar 28, 2025	1.240	1.245	1.150	1.190	118,755	-0.04(-3.25%)
Mar 27, 2025	1.250	1.280	1.175	1.230	378,686	+0.07(+6.03%)
Mar 26, 2025	1.210	1.220	1.140	1.160	135,315	-0.03(-2.52%)
Mar 25, 2025	1.240	1.250	1.150	1.190	186,794	-0.05(-4.03%)
Mar 24, 2025	1.220	1.260	1.204	1.240	144,627	+0.04(+3.33%)
Mar 21, 2025	1.180	1.230	1.130	1.200	294,623	+0.02(+1.69%)
Mar 20, 2025	1.260	1.270	1.160	1.180	230,655	-0.09(-7.09%)
Mar 19, 2025	1.290	1.480	1.230	1.270	491,427	+0.01(+0.79%)
Mar 18, 2025	1.300	1.350	1.235	1.260	178,928	-0.02(-1.56%)
Mar 17, 2025	1.310	1.330	1.240	1.280	146,441	+0.02(+1.59%)
Mar 14, 2025	1.220	1.280	1.210	1.260	154,987	+0.04(+3.28%)
Mar 13, 2025	1.280	1.300	1.200	1.220	152,019	-0.06(-4.69%)
Mar 12, 2025	1.300	1.330	1.240	1.280	103,522	+0.01(+0.79%)
Mar 11, 2025	1.200	1.290	1.190	1.270	125,500	+0.07(+5.83%)
Mar 10, 2025	1.230	1.310	1.200	1.200	276,205	-0.05(-4.00%)
Mar 07, 2025	1.240	1.270	1.210	1.250	109,561	+0.01(+0.81%)
Mar 06, 2025	1.230	1.265	1.201	1.240	111,811	+0.01(+0.81%)
Mar 05, 2025	1.190	1.265	1.180	1.230	203,330	+0.02(+1.65%)
Mar 04, 2025	1.120	1.210	1.100	1.210	179,839	+0.06(+5.22%)
Mar 03, 2025	1.280	1.291	1.150	1.150	196,382	-0.13(-10.16%)
Feb 28, 2025	1.250	1.300	1.235	1.280	197,695	+0.02(+1.59%)
Feb 27, 2025	1.280	1.300	1.250	1.260	226,745	-0.04(-3.08%)
Feb 26, 2025	1.340	1.350	1.270	1.300	234,742	-0.04(-2.99%)
Feb 25, 2025	1.370	1.390	1.310	1.340	316,796	-0.05(-3.60%)
Feb 24, 2025	1.400	1.431	1.345	1.390	236,068	+0.00(+0.00%)
Feb 21, 2025	1.400	1.430	1.361	1.390	402,187	+0.01(+0.72%)
Feb 20, 2025	1.420	1.420	1.361	1.380	142,702	-0.02(-1.43%)
Feb 19, 2025	1.450	1.465	1.390	1.400	256,728	-0.05(-3.45%)
Feb 18, 2025	1.450	1.520	1.420	1.450	170,705	+0.00(+0.00%)
Feb 14, 2025	1.440	1.505	1.430	1.450	162,141	-0.01(-0.68%)
Feb 13, 2025	1.380	1.460	1.369	1.460	188,240	+0.09(+6.57%)
Feb 12, 2025	1.320	1.390	1.282	1.370	207,288	+0.04(+3.01%)
Feb 11, 2025	1.380	1.380	1.310	1.330	413,093	-0.06(-4.32%)
Feb 10, 2025	1.400	1.430	1.380	1.390	265,890	-0.01(-0.71%)
Feb 07, 2025	1.450	1.490	1.390	1.400	341,302	-0.07(-4.76%)
Feb 06, 2025	1.520	1.540	1.465	1.470	181,327	-0.07(-4.55%)
Feb 05, 2025	1.490	1.550	1.460	1.540	355,590	+0.06(+4.05%)
Feb 04, 2025	1.480	1.530	1.450	1.480	191,393	-0.02(-1.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acumen Pharmaceuticals, Inc. - Common Stock (NQ:ABOS)

Historical Prices