Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

EverCommerce Inc. - Common Stock (NQ:EVCM)

9.960 -0.120 (-1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	10.11	10.23	9.960	9.960	131,976	-0.12(-1.19%)
Apr 16, 2025	10.02	10.16	9.830	10.08	108,137	-0.03(-0.30%)
Apr 15, 2025	9.990	10.13	9.910	10.11	99,117	+0.10(+1.00%)
Apr 14, 2025	10.25	10.25	9.840	10.01	123,464	-0.08(-0.79%)
Apr 11, 2025	9.850	10.12	9.725	10.09	152,381	+0.16(+1.61%)
Apr 10, 2025	10.34	10.34	9.760	9.930	184,160	-0.60(-5.70%)
Apr 09, 2025	9.290	10.64	9.075	10.53	362,569	+1.21(+12.98%)
Apr 08, 2025	9.760	9.900	9.185	9.320	195,042	-0.19(-2.00%)
Apr 07, 2025	9.250	9.820	9.090	9.510	182,843	+0.04(+0.37%)
Apr 04, 2025	9.300	10.09	9.300	9.475	161,897	-0.29(-3.02%)
Apr 03, 2025	9.830	9.990	9.590	9.770	201,518	-0.64(-6.15%)
Apr 02, 2025	10.00	10.44	9.870	10.41	107,485	+0.17(+1.66%)
Apr 01, 2025	10.00	10.24	9.630	10.24	126,903	+0.16(+1.59%)
Mar 31, 2025	10.47	10.47	9.970	10.08	225,408	-0.04(-0.40%)
Mar 28, 2025	10.42	10.42	9.970	10.12	114,114	-0.34(-3.25%)
Mar 27, 2025	10.51	10.66	10.45	10.46	89,591	-0.10(-0.95%)
Mar 26, 2025	10.49	10.62	10.36	10.56	120,856	+0.06(+0.57%)
Mar 25, 2025	10.15	10.61	10.15	10.50	116,706	+0.07(+0.67%)
Mar 24, 2025	10.30	10.46	10.02	10.43	146,168	+0.35(+3.47%)
Mar 21, 2025	9.890	10.18	9.791	10.08	170,598	+0.09(+0.90%)
Mar 20, 2025	9.940	10.06	9.550	9.990	153,227	-0.03(-0.30%)
Mar 19, 2025	9.890	10.13	9.702	10.02	197,459	+0.04(+0.40%)
Mar 18, 2025	9.910	9.990	9.500	9.980	134,176	+0.01(+0.10%)
Mar 17, 2025	9.300	10.08	9.300	9.970	189,037	+0.61(+6.52%)
Mar 14, 2025	8.380	9.670	8.100	9.360	386,698	+0.41(+4.58%)
Mar 13, 2025	9.260	9.410	8.740	8.950	252,728	-0.23(-2.51%)
Mar 12, 2025	9.140	9.340	9.015	9.180	126,875	+0.09(+0.99%)
Mar 11, 2025	9.040	9.195	8.930	9.090	124,522	+0.03(+0.33%)
Mar 10, 2025	9.320	9.685	8.950	9.060	149,835	-0.40(-4.23%)
Mar 07, 2025	9.430	9.510	9.235	9.460	93,646	+0.02(+0.21%)
Mar 06, 2025	9.600	9.800	9.415	9.440	97,929	-0.29(-2.98%)
Mar 05, 2025	9.640	9.820	9.620	9.730	124,459	+0.09(+0.93%)
Mar 04, 2025	9.540	9.795	9.530	9.640	139,475	-0.09(-0.92%)
Mar 03, 2025	9.970	10.02	9.670	9.730	125,433	-0.19(-1.92%)
Feb 28, 2025	9.790	9.930	9.705	9.920	99,877	+0.11(+1.12%)
Feb 27, 2025	10.56	10.57	9.790	9.810	86,862	-0.17(-1.70%)
Feb 26, 2025	10.12	10.24	9.980	9.980	90,451	-0.15(-1.48%)
Feb 25, 2025	10.01	10.31	10.01	10.13	121,681	+0.10(+1.00%)
Feb 24, 2025	10.18	10.68	9.950	10.03	158,336	-0.12(-1.18%)
Feb 21, 2025	10.61	10.61	10.12	10.15	113,886	-0.37(-3.52%)
Feb 20, 2025	10.74	10.81	10.47	10.52	104,978	-0.32(-2.95%)
Feb 19, 2025	10.91	10.91	10.70	10.84	80,126	-0.18(-1.63%)
Feb 18, 2025	10.78	11.10	10.78	11.02	97,607	+0.27(+2.51%)
Feb 14, 2025	10.90	10.93	10.72	10.75	65,558	-0.15(-1.38%)
Feb 13, 2025	11.01	11.10	10.68	10.90	107,477	-0.03(-0.27%)
Feb 12, 2025	10.78	10.98	10.53	10.93	104,063	+0.02(+0.18%)
Feb 11, 2025	10.78	10.97	10.62	10.91	156,478	-0.02(-0.18%)
Feb 10, 2025	10.38	10.94	10.37	10.93	113,815	+0.62(+6.01%)
Feb 07, 2025	10.15	10.31	10.01	10.31	113,119	+0.13(+1.28%)
Feb 06, 2025	10.19	10.24	10.02	10.18	118,257	+0.00(+0.00%)
Feb 05, 2025	10.10	10.20	9.965	10.18	170,250	+0.10(+0.99%)
Feb 04, 2025	10.00	10.11	9.980	10.08	96,804	+0.10(+1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

EverCommerce Inc. - Common Stock (NQ:EVCM)

Historical Prices