Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meta Platforms, Inc. - Class A Common Stock (NQ:META)

580.54 +4.18 (+0.73%)
Streaming Delayed Price Updated: 2:32 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 563.50 578.70 553.30 576.36 21,119,244 -0.38(-0.07%)
Mar 28, 2025 600.31 601.75 573.92 576.74 17,610,032 -25.84(-4.29%)
Mar 27, 2025 602.00 614.25 600.10 602.58 10,433,456 -8.40(-1.37%)
Mar 26, 2025 624.89 626.75 606.61 610.98 12,643,222 -15.33(-2.45%)
Mar 25, 2025 626.76 633.88 621.18 626.31 15,306,504 +7.46(+1.21%)
Mar 24, 2025 614.97 622.54 612.20 618.85 15,749,103 +22.60(+3.79%)
Mar 21, 2025 583.42 597.54 580.95 596.25 25,016,440 +10.25(+1.75%)
Mar 20, 2025 582.75 610.20 579.51 586.00 24,326,674 +1.94(+0.33%)
Mar 19, 2025 584.28 592.32 574.77 584.06 20,522,224 +1.70(+0.29%)
Mar 18, 2025 600.05 600.25 574.66 582.36 20,286,648 -22.54(-3.73%)
Mar 17, 2025 607.46 613.10 598.00 604.90 15,469,358 -2.70(-0.44%)
Mar 14, 2025 602.80 608.86 594.78 607.60 12,373,523 +17.49(+2.96%)
Mar 13, 2025 619.69 619.95 585.99 590.12 16,470,617 -28.89(-4.67%)
Mar 12, 2025 629.34 632.77 608.81 619.01 15,748,119 +13.84(+2.29%)
Mar 11, 2025 594.53 614.39 592.80 605.17 17,407,858 +7.71(+1.29%)
Mar 10, 2025 607.53 609.56 586.35 597.46 22,447,302 -27.65(-4.42%)
Mar 07, 2025 624.81 634.23 600.08 625.10 21,394,986 -2.27(-0.36%)
Mar 06, 2025 647.42 649.98 623.55 627.37 13,483,996 -28.51(-4.35%)
Mar 05, 2025 640.43 658.91 637.09 655.89 13,763,290 +16.45(+2.57%)
Mar 04, 2025 644.94 649.17 623.10 639.43 21,471,222 -15.04(-2.30%)
Mar 03, 2025 673.07 680.64 650.26 654.47 10,831,376 -13.14(-1.97%)
Feb 28, 2025 657.46 669.03 642.03 667.61 17,599,884 +9.95(+1.51%)
Feb 27, 2025 681.84 688.03 656.99 657.65 12,470,536 -15.45(-2.29%)
Feb 26, 2025 659.06 682.40 657.41 673.10 14,459,700 +16.18(+2.46%)
Feb 25, 2025 665.38 667.41 641.29 656.92 20,564,066 -10.62(-1.59%)
Feb 24, 2025 685.67 686.66 661.86 667.54 15,663,875 -15.41(-2.26%)
Feb 21, 2025 695.96 703.24 681.75 682.94 15,674,841 -11.28(-1.62%)
Feb 20, 2025 696.66 705.00 693.02 694.22 12,579,637 -8.92(-1.27%)
Feb 19, 2025 703.47 706.37 694.77 703.14 17,518,046 -12.59(-1.76%)
Feb 18, 2025 735.35 736.35 705.81 715.73 21,932,612 -20.28(-2.76%)
Feb 14, 2025 725.50 740.25 724.98 736.01 16,916,690 +8.10(+1.11%)
Feb 13, 2025 720.88 728.35 717.40 727.91 12,554,410 +3.18(+0.44%)
Feb 12, 2025 714.66 726.45 711.97 724.74 12,002,540 +5.58(+0.78%)
Feb 11, 2025 712.69 723.02 709.41 719.16 12,994,221 +2.40(+0.33%)
Feb 10, 2025 717.92 720.56 710.70 716.76 12,903,075 +2.88(+0.40%)
Feb 07, 2025 716.15 724.37 711.12 713.88 16,520,885 +2.53(+0.36%)
Feb 06, 2025 705.25 718.26 702.88 711.36 13,077,272 +7.11(+1.01%)
Feb 05, 2025 702.92 717.50 698.39 704.24 17,794,670 +0.68(+0.10%)
Feb 04, 2025 701.88 707.08 691.00 703.56 13,817,757 +6.72(+0.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.