Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eco Wave Power Global AB (publ) - American Depositary Shares (NQ:WAVE)

6.267 +0.052 (+0.83%)
Streaming Delayed Price Updated: 3:55 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 6.110 6.350 6.110 6.267 3,436 +0.05(+0.83%)
Dec 18, 2025 6.150 6.300 6.150 6.215 10,140 +0.05(+0.83%)
Dec 17, 2025 6.180 6.250 6.060 6.164 8,189 -0.03(-0.42%)
Dec 16, 2025 6.000 6.500 6.000 6.190 7,610 +0.18(+3.00%)
Dec 15, 2025 6.350 6.568 6.000 6.010 19,867 -0.49(-7.54%)
Dec 12, 2025 6.540 6.600 6.400 6.500 15,408 -0.05(-0.82%)
Dec 11, 2025 6.800 6.920 6.390 6.554 14,342 -0.45(-6.37%)
Dec 10, 2025 6.860 7.000 6.820 7.000 10,478 +0.18(+2.64%)
Dec 09, 2025 6.970 6.970 6.760 6.820 10,094 -0.15(-2.15%)
Dec 08, 2025 6.800 7.110 6.700 6.970 12,645 +0.32(+4.78%)
Dec 05, 2025 6.760 6.842 6.652 6.652 19,366 -0.14(-2.03%)
Dec 04, 2025 6.790 6.899 6.779 6.790 15,742 -0.05(-0.73%)
Dec 03, 2025 6.730 6.971 6.720 6.840 8,116 -0.12(-1.72%)
Dec 02, 2025 6.850 6.990 6.710 6.960 4,752 +0.11(+1.61%)
Dec 01, 2025 7.000 7.000 6.820 6.850 6,597 +0.03(+0.44%)
Nov 28, 2025 7.000 7.300 6.820 6.820 7,826 -0.19(-2.77%)
Nov 26, 2025 7.260 7.260 6.820 7.014 11,243 +0.04(+0.63%)
Nov 25, 2025 6.980 7.225 6.900 6.970 8,632 -0.21(-2.92%)
Nov 24, 2025 6.800 7.444 6.800 7.180 9,080 +0.41(+6.06%)
Nov 21, 2025 7.100 7.100 6.660 6.770 31,254 -0.39(-5.45%)
Nov 20, 2025 7.260 7.260 6.990 7.160 15,466 -0.12(-1.65%)
Nov 19, 2025 7.300 7.790 7.250 7.280 15,842 -0.17(-2.28%)
Nov 18, 2025 7.310 7.450 7.250 7.450 8,413 +0.14(+1.86%)
Nov 17, 2025 7.580 7.861 7.300 7.314 15,460 -0.48(-6.11%)
Nov 14, 2025 7.560 7.800 7.530 7.790 11,723 +0.13(+1.70%)
Nov 13, 2025 7.910 7.913 7.570 7.660 18,698 -0.35(-4.37%)
Nov 12, 2025 8.390 8.427 7.939 8.010 25,940 -0.14(-1.72%)
Nov 11, 2025 8.050 8.490 7.980 8.150 18,124 +0.07(+0.87%)
Nov 10, 2025 7.610 8.360 7.553 8.080 31,187 +0.66(+8.89%)
Nov 07, 2025 7.470 7.530 7.000 7.420 28,038 +0.01(+0.13%)
Nov 06, 2025 7.280 7.480 6.993 7.410 37,427 +0.50(+7.24%)
Nov 05, 2025 6.840 7.095 6.759 6.910 19,226 -0.01(-0.14%)
Nov 04, 2025 7.360 7.692 6.830 6.920 37,840 -0.44(-5.98%)
Nov 03, 2025 7.620 7.740 7.330 7.360 14,749 -0.24(-3.16%)
Oct 31, 2025 7.610 7.969 7.530 7.600 13,549 +0.05(+0.66%)
Oct 30, 2025 7.870 7.953 7.500 7.550 22,643 -0.35(-4.43%)
Oct 29, 2025 7.960 8.070 7.600 7.900 18,617 -0.20(-2.47%)
Oct 28, 2025 7.600 8.115 7.600 8.100 34,794 +0.50(+6.58%)
Oct 27, 2025 7.810 7.990 7.600 7.600 26,736 -0.41(-5.12%)
Oct 24, 2025 7.900 8.170 7.800 8.010 61,174 -0.01(-0.12%)
Oct 23, 2025 7.910 8.300 7.800 8.020 103,278 +0.09(+1.13%)
Oct 22, 2025 8.150 8.280 7.770 7.930 50,640 -0.13(-1.61%)
Oct 21, 2025 8.190 8.230 7.750 8.060 54,140 +0.00(+0.00%)
Oct 20, 2025 8.210 8.210 7.900 8.060 27,075 -0.14(-1.71%)
Oct 17, 2025 7.970 8.230 7.951 8.200 12,357 +0.23(+2.89%)
Oct 16, 2025 8.260 8.490 7.900 7.970 23,401 -0.17(-2.09%)
Oct 15, 2025 8.490 8.600 8.090 8.140 44,047 -0.23(-2.75%)
Oct 14, 2025 8.010 8.500 8.000 8.370 47,300 +0.17(+2.07%)
Oct 13, 2025 8.200 8.360 8.000 8.200 50,341 +0.10(+1.23%)
Oct 10, 2025 8.570 8.685 8.020 8.100 46,878 -0.18(-2.17%)
Oct 09, 2025 8.470 8.720 8.025 8.280 30,982 +0.14(+1.72%)
Oct 08, 2025 8.350 8.480 8.040 8.140 35,870 -0.14(-1.69%)
Oct 07, 2025 7.750 8.280 7.750 8.280 25,541 +0.77(+10.25%)
Oct 06, 2025 8.100 8.100 7.500 7.510 40,639 -0.62(-7.63%)
Oct 03, 2025 8.450 8.500 8.070 8.130 22,435 -0.41(-4.80%)
Oct 02, 2025 8.400 8.589 8.173 8.540 12,423 +0.11(+1.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.