Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Eco Wave Power Global AB (publ) - American Depositary Shares (NQ:WAVE)

7.600 +0.050 (+0.66%)

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	7.610	7.969	7.530	7.600	13,549	+0.05(+0.66%)
Oct 30, 2025	7.870	7.953	7.500	7.550	22,643	-0.35(-4.43%)
Oct 29, 2025	7.960	8.110	7.600	7.900	18,617	-0.20(-2.47%)
Oct 28, 2025	7.600	8.115	7.600	8.100	34,794	+0.50(+6.58%)
Oct 27, 2025	7.810	7.990	7.600	7.600	26,736	-0.41(-5.12%)
Oct 24, 2025	7.900	8.170	7.800	8.010	61,174	-0.01(-0.12%)
Oct 23, 2025	7.910	8.300	7.800	8.020	103,278	+0.09(+1.13%)
Oct 22, 2025	8.150	8.280	7.770	7.930	50,640	-0.13(-1.61%)
Oct 21, 2025	8.190	8.230	7.750	8.060	54,140	+0.00(+0.00%)
Oct 20, 2025	8.210	8.210	7.900	8.060	27,075	-0.14(-1.71%)
Oct 17, 2025	7.970	8.230	7.951	8.200	12,357	+0.23(+2.89%)
Oct 16, 2025	8.260	8.490	7.900	7.970	23,401	-0.17(-2.09%)
Oct 15, 2025	8.490	8.600	8.090	8.140	44,047	-0.23(-2.75%)
Oct 14, 2025	8.010	8.500	8.000	8.370	47,300	+0.17(+2.07%)
Oct 13, 2025	8.200	8.360	8.000	8.200	50,341	+0.10(+1.23%)
Oct 10, 2025	8.570	8.685	8.020	8.100	46,878	-0.18(-2.17%)
Oct 09, 2025	8.470	8.720	8.025	8.280	30,982	+0.14(+1.72%)
Oct 08, 2025	8.350	8.480	8.040	8.140	35,870	-0.14(-1.69%)
Oct 07, 2025	7.750	8.280	7.750	8.280	25,541	+0.77(+10.25%)
Oct 06, 2025	8.100	8.100	7.500	7.510	40,639	-0.62(-7.63%)
Oct 03, 2025	8.450	8.500	8.070	8.130	22,435	-0.41(-4.80%)
Oct 02, 2025	8.400	8.589	8.173	8.540	12,423	+0.11(+1.30%)
Oct 01, 2025	8.350	8.680	8.350	8.430	8,447	-0.12(-1.40%)
Sep 30, 2025	8.450	8.550	8.267	8.550	5,942	+0.17(+2.03%)
Sep 29, 2025	8.100	8.725	8.100	8.380	34,539	+0.26(+3.20%)
Sep 26, 2025	8.510	8.585	8.000	8.120	28,193	-0.65(-7.41%)
Sep 25, 2025	8.680	8.900	8.091	8.770	20,644	+0.08(+0.92%)
Sep 24, 2025	8.360	8.741	8.210	8.690	14,184	+0.60(+7.42%)
Sep 23, 2025	8.400	8.480	8.000	8.090	16,148	-0.04(-0.49%)
Sep 22, 2025	8.550	8.755	8.090	8.130	25,398	-0.39(-4.58%)
Sep 19, 2025	8.560	8.630	8.250	8.520	31,760	+0.03(+0.35%)
Sep 18, 2025	9.130	9.140	8.400	8.490	26,583	-0.45(-5.03%)
Sep 17, 2025	9.240	9.241	8.770	8.940	25,176	-0.04(-0.45%)
Sep 16, 2025	9.510	9.510	8.770	8.980	27,736	-0.53(-5.57%)
Sep 15, 2025	9.850	9.850	9.450	9.510	39,282	-0.19(-1.96%)
Sep 12, 2025	9.640	9.739	9.110	9.700	59,780	+0.13(+1.36%)
Sep 11, 2025	9.870	9.870	9.023	9.570	66,234	+0.25(+2.68%)
Sep 10, 2025	9.000	9.660	8.760	9.320	67,370	+0.47(+5.31%)
Sep 09, 2025	8.750	8.880	8.400	8.850	37,153	+0.42(+5.04%)
Sep 08, 2025	8.630	8.653	8.230	8.426	12,140	-0.16(-1.87%)
Sep 05, 2025	8.480	8.816	8.380	8.586	9,573	+0.23(+2.71%)
Sep 04, 2025	8.500	8.832	8.220	8.360	19,568	+0.05(+0.60%)
Sep 03, 2025	8.490	8.810	8.210	8.310	9,838	+0.10(+1.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eco Wave Power Global AB (publ) - American Depositary Shares (NQ:WAVE)

Historical Prices