Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nyxoah SA - Ordinary Shares (NQ:NYXH)

6.000 +0.020 (+0.33%)
Streaming Delayed Price Updated: 3:16 PM EDT, Apr 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2025 5.990 6.115 5.820 5.980 76,186 +0.00(+0.00%)
Apr 14, 2025 6.290 6.368 5.920 5.980 333,426 -0.17(-2.76%)
Apr 11, 2025 6.060 6.330 6.040 6.150 291,387 +0.14(+2.33%)
Apr 10, 2025 6.360 6.436 5.900 6.010 201,272 -0.23(-3.69%)
Apr 09, 2025 6.330 6.500 5.930 6.240 289,977 +0.18(+2.97%)
Apr 08, 2025 6.820 7.000 5.947 6.060 2,739,953 +0.35(+6.13%)
Apr 07, 2025 5.950 6.225 5.550 5.710 86,829 -0.46(-7.44%)
Apr 04, 2025 6.800 6.800 5.760 6.169 74,103 -0.82(-11.75%)
Apr 03, 2025 6.680 7.351 6.450 6.990 291,658 +0.49(+7.54%)
Apr 02, 2025 6.750 6.878 6.300 6.500 69,411 -0.37(-5.39%)
Apr 01, 2025 7.010 7.020 6.770 6.870 71,152 -0.11(-1.58%)
Mar 31, 2025 7.410 7.510 6.899 6.980 92,031 -0.67(-8.76%)
Mar 28, 2025 8.030 8.080 7.410 7.650 81,871 -0.35(-4.37%)
Mar 27, 2025 8.800 8.800 7.930 8.000 168,445 -0.91(-10.21%)
Mar 26, 2025 10.98 10.98 8.800 8.910 393,363 -2.42(-21.36%)
Mar 25, 2025 11.48 11.87 11.18 11.33 82,524 +0.03(+0.27%)
Mar 24, 2025 11.55 11.78 11.22 11.30 74,354 -0.06(-0.53%)
Mar 21, 2025 11.47 11.62 11.09 11.36 28,984 -0.11(-0.96%)
Mar 20, 2025 11.33 11.51 11.02 11.47 74,653 +0.42(+3.80%)
Mar 19, 2025 10.64 11.80 10.63 11.05 59,011 +0.45(+4.25%)
Mar 18, 2025 10.44 10.66 10.35 10.60 71,028 +0.19(+1.83%)
Mar 17, 2025 10.59 10.74 10.26 10.41 161,515 -0.10(-0.98%)
Mar 14, 2025 10.95 11.57 10.50 10.51 184,941 +0.46(+4.61%)
Mar 13, 2025 10.99 10.99 10.05 10.05 56,381 +0.32(+3.29%)
Mar 12, 2025 9.980 10.14 9.730 9.730 20,719 -0.22(-2.21%)
Mar 11, 2025 9.990 9.990 9.650 9.950 22,731 +0.32(+3.32%)
Mar 10, 2025 9.900 10.00 9.506 9.630 22,388 -0.38(-3.83%)
Mar 07, 2025 10.39 10.39 9.920 10.01 12,545 -0.10(-0.96%)
Mar 06, 2025 9.970 10.41 9.920 10.11 8,734 -0.10(-0.98%)
Mar 05, 2025 10.26 10.41 10.02 10.21 4,198 +0.31(+3.13%)
Mar 04, 2025 9.950 10.29 9.880 9.900 34,517 -0.01(-0.10%)
Mar 03, 2025 10.04 10.25 9.910 9.910 11,331 -0.13(-1.29%)
Feb 28, 2025 9.930 10.25 9.820 10.04 40,467 -0.21(-2.05%)
Feb 27, 2025 9.870 10.45 9.760 10.25 16,584 +0.34(+3.40%)
Feb 26, 2025 9.860 9.990 9.810 9.912 8,068 -0.09(-0.88%)
Feb 25, 2025 10.44 10.44 9.800 10.00 26,712 -0.36(-3.47%)
Feb 24, 2025 10.35 10.37 10.30 10.36 14,309 +0.01(+0.13%)
Feb 21, 2025 10.35 10.51 10.30 10.35 7,534 -0.05(-0.51%)
Feb 20, 2025 10.40 10.56 10.30 10.40 8,802 -0.08(-0.76%)
Feb 19, 2025 10.58 10.70 10.35 10.48 15,200 +0.00(+0.00%)
Feb 18, 2025 10.92 10.92 10.47 10.48 84,905 -0.05(-0.47%)
Feb 14, 2025 10.70 10.80 10.50 10.53 98,911 -0.04(-0.38%)
Feb 13, 2025 10.70 10.71 10.47 10.57 35,985 +0.06(+0.57%)
Feb 12, 2025 10.79 10.79 10.50 10.51 21,922 +0.09(+0.83%)
Feb 11, 2025 10.85 10.93 10.35 10.42 50,707 -0.03(-0.26%)
Feb 10, 2025 10.75 10.91 10.36 10.45 21,582 -0.20(-1.84%)
Feb 07, 2025 10.85 10.94 10.61 10.65 39,533 -0.18(-1.70%)
Feb 06, 2025 11.08 11.08 10.75 10.83 25,867 -0.16(-1.46%)
Feb 05, 2025 11.09 11.10 10.68 10.99 35,380 +0.29(+2.71%)
Feb 04, 2025 11.09 11.09 10.46 10.70 20,415 -0.10(-0.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.