Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inspira Technologies Oxy B.H.N. Ltd. - Warrant (NQ:IINNW)

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.2342 0.2342 0.2000 0.2000 484 -0.03(-14.57%)
Mar 31, 2025 0.2021 0.2341 0.2021 0.2341 650 +0.02(+10.27%)
Mar 26, 2025 0.2123 0 -0.03(-13.91%)
Mar 25, 2025 0.2020 0.2466 0.2020 0.2466 1,629 +0.01(+3.70%)
Mar 24, 2025 0.1984 0.2378 0.1701 0.2378 11,910 +0.04(+18.90%)
Mar 21, 2025 0.2000 0.2000 0.2000 0.2000 157 +0.02(+11.11%)
Mar 20, 2025 0.1800 0.2080 0.1800 0.1800 312 -0.03(-14.29%)
Mar 18, 2025 0.2100 0 +0.00(+1.06%)
Mar 17, 2025 0.2180 0.2180 0.1773 0.2078 536 -0.00(-1.42%)
Mar 14, 2025 0.2094 0.2108 0.1800 0.2108 4,055 -0.01(-2.72%)
Mar 13, 2025 0.2167 0.2167 0.2167 0.2167 106 -0.01(-5.78%)
Mar 10, 2025 0.2300 0 +0.05(+27.07%)
Mar 06, 2025 0.1810 70 -0.05(-21.30%)
Mar 05, 2025 0.2519 0.2519 0.2300 0.2300 1,157 +0.01(+3.51%)
Mar 04, 2025 0.2200 0.2222 0.2200 0.2222 1,881 -0.02(-7.42%)
Mar 03, 2025 0.2650 0.2850 0.1751 0.2400 33,808 -0.03(-10.78%)
Feb 28, 2025 0.3200 0.3400 0.2230 0.2690 45,834 -0.06(-18.24%)
Feb 27, 2025 0.3310 0.3571 0.2800 0.3290 58,059 -0.02(-6.00%)
Feb 26, 2025 0.3880 0.4501 0.2810 0.3500 21,278 +0.00(+0.00%)
Feb 25, 2025 0.4210 0.9900 0.2606 0.3500 154,851 -0.12(-25.53%)
Feb 24, 2025 0.1900 0.8500 0.1900 0.4700 395,323 +0.17(+56.67%)
Feb 21, 2025 0.2742 0.3000 0.2014 0.3000 10,301 +0.02(+7.14%)
Feb 20, 2025 0.3000 0.3000 0.2800 0.2800 1,965 +0.00(+0.00%)
Feb 19, 2025 0.2800 0.2800 0.2800 0.2800 516 +0.00(+0.00%)
Feb 18, 2025 0.4000 0.4000 0.2800 0.2800 46,862 -0.12(-30.00%)
Feb 14, 2025 0.4000 0.4400 0.2694 0.4000 79,897 +0.02(+4.82%)
Feb 13, 2025 0.3714 0.4500 0.2251 0.3816 293,163 +0.00(+0.42%)
Feb 12, 2025 0.2300 0.4430 0.2200 0.3800 56,086 +0.18(+89.05%)
Feb 11, 2025 0.2650 0.2811 0.2000 0.2010 5,804 -0.07(-25.56%)
Feb 07, 2025 0.2700 69 +0.02(+8.00%)
Feb 05, 2025 0.2500 0 +0.06(+31.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.