Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

authID Inc. - Common Stock (NQ:AUID)

1.140 -0.040 (-3.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	1.190	1.250	1.120	1.140	163,863	-0.04(-3.39%)
Apr 15, 2026	1.100	1.190	1.090	1.180	150,131	+0.11(+10.28%)
Apr 14, 2026	1.050	1.120	1.030	1.070	163,141	+0.04(+3.88%)
Apr 13, 2026	1.000	1.060	0.9801	1.030	161,472	+0.00(+0.00%)
Apr 10, 2026	1.000	1.060	0.9341	1.030	253,872	+0.06(+5.78%)
Apr 09, 2026	1.100	1.110	0.9700	0.9737	456,414	-0.14(-12.28%)
Apr 08, 2026	1.210	1.230	1.105	1.110	262,145	-0.03(-2.63%)
Apr 07, 2026	1.230	1.250	1.105	1.140	196,002	-0.09(-7.32%)
Apr 06, 2026	1.210	1.289	1.200	1.230	127,878	+0.03(+2.50%)
Apr 02, 2026	1.160	1.230	1.050	1.200	174,680	+0.06(+5.26%)
Apr 01, 2026	1.260	1.265	1.130	1.140	356,529	-0.16(-12.31%)
Mar 31, 2026	1.250	1.350	1.240	1.300	329,730	+0.06(+4.84%)
Mar 30, 2026	1.260	1.270	1.205	1.240	213,830	+0.02(+1.64%)
Mar 27, 2026	1.260	1.260	1.210	1.220	263,775	-0.04(-3.17%)
Mar 26, 2026	1.330	1.370	1.260	1.260	171,294	-0.08(-5.97%)
Mar 25, 2026	1.390	1.390	1.320	1.340	63,037	+0.00(+0.00%)
Mar 24, 2026	1.430	1.435	1.320	1.340	290,081	-0.13(-8.84%)
Mar 23, 2026	1.400	1.480	1.340	1.470	327,668	+0.11(+8.09%)
Mar 20, 2026	1.400	1.430	1.335	1.360	183,999	-0.05(-3.55%)
Mar 19, 2026	1.450	1.509	1.390	1.410	202,459	-0.03(-2.08%)
Mar 18, 2026	1.460	1.490	1.420	1.440	110,748	-0.01(-0.69%)
Mar 17, 2026	1.450	1.520	1.410	1.450	403,893	-0.05(-3.33%)
Mar 16, 2026	1.520	1.610	1.460	1.500	219,616	-0.02(-1.32%)
Mar 13, 2026	1.650	1.650	1.500	1.520	178,902	-0.10(-6.17%)
Mar 12, 2026	1.630	1.678	1.580	1.620	233,420	-0.01(-0.61%)
Mar 11, 2026	1.470	1.650	1.455	1.630	480,157	+0.15(+10.14%)
Mar 10, 2026	1.600	1.600	1.470	1.480	129,411	-0.07(-4.52%)
Mar 09, 2026	1.540	1.640	1.500	1.550	222,366	+0.01(+0.65%)
Mar 06, 2026	1.560	1.560	1.470	1.540	492,684	-0.03(-1.91%)
Mar 05, 2026	1.680	1.800	1.550	1.570	888,149	-0.13(-7.65%)
Mar 04, 2026	1.680	1.800	1.670	1.700	232,044	-0.04(-2.30%)
Mar 03, 2026	1.600	1.815	1.600	1.740	287,392	+0.08(+4.82%)
Mar 02, 2026	1.580	1.685	1.550	1.660	150,014	+0.00(+0.00%)
Feb 27, 2026	1.760	1.790	1.620	1.660	133,444	-0.14(-7.78%)
Feb 26, 2026	1.580	1.820	1.580	1.800	374,599	+0.27(+17.65%)
Feb 25, 2026	1.420	1.650	1.400	1.530	308,465	+0.10(+6.99%)
Feb 24, 2026	1.360	1.480	1.323	1.430	285,811	+0.05(+3.62%)
Feb 23, 2026	1.390	1.450	1.230	1.380	552,074	+0.00(+0.00%)
Feb 20, 2026	1.470	1.550	1.380	1.380	227,012	-0.13(-8.61%)
Feb 19, 2026	1.640	1.680	1.480	1.510	337,719	-0.07(-4.43%)
Feb 18, 2026	1.700	1.700	1.580	1.580	166,476	-0.14(-8.14%)
Feb 17, 2026	1.720	1.740	1.660	1.720	191,225	-0.02(-1.15%)
Feb 13, 2026	1.630	1.823	1.620	1.740	309,068	+0.08(+4.82%)
Feb 12, 2026	1.730	1.760	1.560	1.660	382,804	-0.05(-2.92%)
Feb 11, 2026	1.800	1.825	1.661	1.710	308,021	-0.11(-6.04%)
Feb 10, 2026	1.770	1.877	1.730	1.820	291,022	+0.01(+0.55%)
Feb 09, 2026	1.750	1.835	1.668	1.810	423,138	+0.03(+1.69%)
Feb 06, 2026	1.820	1.865	1.710	1.780	508,070	-0.07(-3.78%)
Feb 05, 2026	1.620	1.943	1.620	1.850	1,104,893	+0.17(+10.12%)
Feb 04, 2026	1.610	1.715	1.550	1.680	629,370	-0.01(-0.59%)
Feb 03, 2026	1.640	1.735	1.615	1.690	563,964	-0.05(-2.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

authID Inc. - Common Stock (NQ:AUID)

Historical Prices