Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Sera Prognostics, Inc. - Class A Common Stock (NQ:SERA)

3.000 +0.030 (+1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2025	2.990	3.100	2.830	3.000	132,447	+0.03(+1.01%)
Jul 16, 2025	2.710	3.010	2.700	2.970	91,063	+0.27(+10.00%)
Jul 15, 2025	2.750	2.820	2.680	2.700	82,558	-0.06(-2.17%)
Jul 14, 2025	2.750	2.870	2.710	2.760	154,870	-0.08(-2.82%)
Jul 11, 2025	2.770	2.840	2.710	2.840	59,444	+0.08(+2.90%)
Jul 10, 2025	2.660	2.780	2.631	2.760	60,386	+0.10(+3.76%)
Jul 09, 2025	2.700	2.800	2.490	2.660	90,765	-0.06(-2.21%)
Jul 08, 2025	2.420	2.750	2.345	2.720	631,552	+0.30(+12.40%)
Jul 07, 2025	2.490	2.490	2.341	2.420	231,531	-0.07(-2.81%)
Jul 03, 2025	2.440	2.490	2.370	2.490	80,123	+0.04(+1.63%)
Jul 02, 2025	2.590	2.590	2.400	2.450	355,616	-0.14(-5.41%)
Jul 01, 2025	2.740	2.750	2.550	2.590	389,757	-0.18(-6.50%)
Jun 30, 2025	3.510	3.600	2.520	2.770	1,829,471	-1.32(-32.27%)
Jun 27, 2025	2.090	4.090	2.010	4.090	8,673,218	+2.11(+106.57%)
Jun 26, 2025	2.020	2.023	1.980	1.980	142,513	-0.02(-1.00%)
Jun 25, 2025	2.040	2.079	1.910	2.000	164,491	-0.03(-1.48%)
Jun 24, 2025	1.900	2.055	1.860	2.030	249,637	+0.16(+8.56%)
Jun 23, 2025	1.880	1.930	1.820	1.870	159,119	-0.05(-2.60%)
Jun 20, 2025	1.920	1.965	1.845	1.920	248,205	+0.04(+2.13%)
Jun 18, 2025	1.840	1.920	1.805	1.880	266,101	+0.04(+2.17%)
Jun 17, 2025	1.790	1.940	1.711	1.840	259,432	+0.06(+3.37%)
Jun 16, 2025	1.720	1.821	1.700	1.780	126,726	+0.07(+4.09%)
Jun 13, 2025	1.760	1.829	1.600	1.710	392,256	-0.07(-3.93%)
Jun 12, 2025	1.500	2.000	1.500	1.780	1,215,270	+0.28(+18.67%)
Jun 11, 2025	1.500	1.510	1.430	1.500	808,223	+0.01(+0.67%)
Jun 10, 2025	1.500	1.560	1.411	1.490	387,215	-0.01(-0.67%)
Jun 09, 2025	1.550	1.590	1.370	1.500	361,996	-0.05(-3.23%)
Jun 06, 2025	1.630	1.710	1.530	1.550	213,677	-0.05(-3.13%)
Jun 05, 2025	1.700	1.700	1.575	1.600	156,402	-0.10(-5.88%)
Jun 04, 2025	1.940	1.999	1.670	1.700	252,194	-0.21(-10.99%)
Jun 03, 2025	1.600	1.920	1.600	1.910	388,070	+0.33(+20.89%)
Jun 02, 2025	1.560	1.710	1.530	1.580	417,939	+0.02(+1.28%)
May 30, 2025	1.590	1.628	1.550	1.560	407,539	-0.08(-4.88%)
May 29, 2025	1.660	1.710	1.630	1.640	278,216	-0.01(-0.61%)
May 28, 2025	1.690	1.743	1.634	1.650	395,755	-0.03(-1.79%)
May 27, 2025	1.750	1.760	1.645	1.680	483,846	-0.07(-4.00%)
May 23, 2025	1.860	1.900	1.700	1.750	305,479	-0.13(-6.91%)
May 22, 2025	1.900	2.020	1.820	1.880	250,265	-0.04(-2.08%)
May 21, 2025	2.100	2.280	1.900	1.920	303,449	-0.20(-9.43%)
May 20, 2025	2.290	2.300	2.090	2.120	174,594	-0.20(-8.62%)
May 19, 2025	2.300	2.390	2.270	2.320	157,806	+0.01(+0.43%)
May 16, 2025	2.430	2.465	2.290	2.310	163,042	-0.07(-3.14%)
May 15, 2025	2.260	2.457	2.225	2.385	150,673	+0.13(+6.00%)
May 14, 2025	2.380	2.390	2.220	2.250	222,166	-0.10(-4.26%)
May 13, 2025	2.370	2.509	2.250	2.350	401,877	+0.03(+1.29%)
May 12, 2025	2.300	2.340	2.260	2.320	149,212	+0.10(+4.50%)
May 09, 2025	2.100	2.240	2.100	2.220	114,026	+0.10(+4.72%)
May 08, 2025	2.430	2.430	2.100	2.120	185,696	-0.28(-11.67%)
May 07, 2025	2.510	2.640	2.360	2.400	224,161	-0.12(-4.76%)
May 06, 2025	2.800	2.877	2.510	2.520	175,982	-0.28(-10.00%)
May 05, 2025	2.920	2.940	2.770	2.800	110,274	-0.11(-3.78%)
May 02, 2025	2.960	3.070	2.900	2.910	81,933	-0.02(-0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sera Prognostics, Inc. - Class A Common Stock (NQ:SERA)

Historical Prices