Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Sera Prognostics, Inc. - Class A Common Stock (NQ:SERA)

2.630 -0.190 (-6.74%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 4, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	2.820	2.820	2.560	2.630	41,388	-0.19(-6.74%)
Feb 03, 2026	2.780	2.930	2.731	2.820	17,611	+0.04(+1.44%)
Feb 02, 2026	2.750	2.890	2.750	2.780	17,234	+0.02(+0.72%)
Jan 30, 2026	2.760	2.865	2.760	2.760	34,775	-0.04(-1.43%)
Jan 29, 2026	2.860	2.905	2.775	2.800	24,971	-0.08(-2.78%)
Jan 28, 2026	3.000	3.000	2.845	2.880	33,891	-0.12(-4.00%)
Jan 27, 2026	3.060	3.090	2.920	3.000	29,282	-0.09(-2.91%)
Jan 26, 2026	3.230	3.230	3.050	3.090	27,081	-0.15(-4.63%)
Jan 23, 2026	3.450	3.550	3.190	3.240	44,867	-0.20(-5.81%)
Jan 22, 2026	3.590	3.590	3.440	3.440	21,368	-0.11(-3.10%)
Jan 21, 2026	3.560	3.690	3.480	3.550	91,509	+0.07(+2.01%)
Jan 20, 2026	3.620	3.652	3.300	3.480	201,050	-0.18(-4.92%)
Jan 16, 2026	3.500	3.680	3.500	3.660	49,578	+0.14(+3.98%)
Jan 15, 2026	3.580	3.580	3.400	3.520	33,897	-0.02(-0.56%)
Jan 14, 2026	3.590	3.630	3.470	3.540	17,591	-0.06(-1.67%)
Jan 13, 2026	3.610	3.690	3.437	3.600	43,425	+0.00(+0.14%)
Jan 12, 2026	3.630	3.750	3.450	3.595	42,839	-0.09(-2.57%)
Jan 09, 2026	3.760	3.760	3.610	3.690	129,175	+0.16(+4.53%)
Jan 08, 2026	3.310	3.850	3.310	3.530	187,993	+0.23(+6.97%)
Jan 07, 2026	3.090	3.410	3.038	3.300	62,634	+0.34(+11.49%)
Jan 06, 2026	3.000	3.170	2.960	2.960	34,137	-0.10(-3.27%)
Jan 05, 2026	3.030	3.177	2.930	3.060	11,380	+0.06(+2.00%)
Jan 02, 2026	2.970	3.015	2.860	3.000	26,022	+0.05(+1.69%)
Dec 31, 2025	2.940	3.035	2.800	2.950	89,111	+0.05(+1.72%)
Dec 30, 2025	3.300	3.300	2.880	2.900	136,906	-0.37(-11.31%)
Dec 29, 2025	3.460	3.500	3.180	3.270	61,806	-0.25(-7.10%)
Dec 26, 2025	3.600	3.665	3.400	3.520	29,968	-0.08(-2.22%)
Dec 24, 2025	3.570	3.610	3.490	3.600	14,329	+0.01(+0.28%)
Dec 23, 2025	3.570	3.662	3.540	3.590	27,090	-0.01(-0.28%)
Dec 22, 2025	3.590	3.634	3.483	3.600	62,480	+0.05(+1.41%)
Dec 19, 2025	3.560	3.610	3.380	3.550	71,205	-0.02(-0.56%)
Dec 18, 2025	3.510	3.700	3.385	3.570	86,025	-0.02(-0.56%)
Dec 17, 2025	3.550	3.665	3.445	3.590	21,579	+0.03(+0.84%)
Dec 16, 2025	3.340	3.700	3.340	3.560	44,321	+0.18(+5.33%)
Dec 15, 2025	3.650	3.720	3.200	3.380	180,344	-0.13(-3.70%)
Dec 12, 2025	3.440	3.690	3.440	3.510	132,666	+0.11(+3.24%)
Dec 11, 2025	3.360	3.440	3.192	3.400	48,874	+0.00(+0.00%)
Dec 10, 2025	3.130	3.400	3.130	3.400	121,326	+0.33(+10.75%)
Dec 09, 2025	3.020	3.115	2.910	3.070	35,967	+0.02(+0.66%)
Dec 08, 2025	3.050	3.140	2.990	3.050	40,719	-0.03(-0.97%)
Dec 05, 2025	3.080	3.100	2.990	3.080	12,050	+0.10(+3.36%)
Dec 04, 2025	3.150	3.300	2.960	2.980	25,728	-0.11(-3.56%)
Dec 03, 2025	2.900	3.119	2.869	3.090	15,222	+0.19(+6.55%)
Dec 02, 2025	3.200	3.200	2.810	2.900	89,309	-0.31(-9.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sera Prognostics, Inc. - Class A Common Stock (NQ:SERA)

Historical Prices