Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sera Prognostics, Inc. - Class A Common Stock (NQ:SERA)

3.130 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 3.260 3.310 3.110 3.130 168,636 -0.32(-9.28%)
Apr 02, 2025 3.350 3.560 3.335 3.450 74,119 +0.02(+0.58%)
Apr 01, 2025 3.630 3.720 3.390 3.430 61,704 -0.25(-6.79%)
Mar 31, 2025 3.400 3.770 3.330 3.680 199,719 +0.14(+3.95%)
Mar 28, 2025 3.890 3.890 3.500 3.540 153,102 -0.36(-9.23%)
Mar 27, 2025 3.930 3.960 3.800 3.900 85,364 -0.03(-0.76%)
Mar 26, 2025 4.060 4.090 3.870 3.930 97,197 -0.12(-2.96%)
Mar 25, 2025 4.110 4.170 3.980 4.050 50,138 -0.09(-2.17%)
Mar 24, 2025 3.880 4.200 3.880 4.140 109,743 +0.35(+9.23%)
Mar 21, 2025 3.930 4.020 3.770 3.790 350,781 -0.14(-3.56%)
Mar 20, 2025 4.200 4.200 3.870 3.930 64,945 -0.21(-5.07%)
Mar 19, 2025 4.060 4.158 4.010 4.140 57,767 +0.06(+1.47%)
Mar 18, 2025 4.120 4.200 4.010 4.080 65,872 -0.06(-1.45%)
Mar 17, 2025 4.070 4.180 4.040 4.140 55,535 +0.07(+1.72%)
Mar 14, 2025 4.060 4.130 4.005 4.070 36,859 +0.04(+0.87%)
Mar 13, 2025 4.230 4.240 4.030 4.035 36,720 -0.25(-5.94%)
Mar 12, 2025 4.250 4.335 4.090 4.290 78,274 +0.07(+1.66%)
Mar 11, 2025 4.140 4.310 3.910 4.220 102,527 +0.08(+1.93%)
Mar 10, 2025 4.190 4.350 4.050 4.140 186,806 -0.18(-4.17%)
Mar 07, 2025 4.150 4.340 4.010 4.320 152,355 +0.17(+4.10%)
Mar 06, 2025 4.200 4.390 4.070 4.150 98,318 -0.05(-1.19%)
Mar 05, 2025 4.160 4.250 4.100 4.200 77,852 +0.04(+0.96%)
Mar 04, 2025 4.100 4.250 4.090 4.160 103,063 +0.02(+0.48%)
Mar 03, 2025 4.240 4.272 4.090 4.140 98,161 -0.10(-2.36%)
Feb 28, 2025 4.100 4.260 4.020 4.240 61,475 +0.14(+3.41%)
Feb 27, 2025 4.170 4.290 4.080 4.100 54,013 -0.09(-2.15%)
Feb 26, 2025 4.260 4.260 4.090 4.190 82,006 -0.02(-0.48%)
Feb 25, 2025 4.140 4.230 4.020 4.210 95,662 +0.06(+1.45%)
Feb 24, 2025 4.120 4.310 4.060 4.150 56,950 +0.03(+0.73%)
Feb 21, 2025 4.340 4.340 3.995 4.120 145,220 -0.15(-3.51%)
Feb 20, 2025 4.250 4.460 4.180 4.270 134,628 +0.02(+0.47%)
Feb 19, 2025 3.910 4.265 3.895 4.250 211,326 +0.34(+8.70%)
Feb 18, 2025 4.030 4.090 3.885 3.910 138,571 -0.12(-2.98%)
Feb 14, 2025 4.250 4.250 4.030 4.030 78,893 -0.24(-5.62%)
Feb 13, 2025 4.400 4.500 4.190 4.270 167,977 -0.02(-0.47%)
Feb 12, 2025 4.080 4.339 4.080 4.290 175,939 +0.26(+6.45%)
Feb 11, 2025 4.000 4.050 3.840 4.030 802,504 -0.42(-9.44%)
Feb 10, 2025 4.640 4.640 4.290 4.450 95,424 -0.09(-1.98%)
Feb 07, 2025 4.730 4.848 4.500 4.540 91,706 -0.17(-3.61%)
Feb 06, 2025 5.050 5.140 4.700 4.710 95,251 -0.33(-6.55%)
Feb 05, 2025 4.950 5.230 4.890 5.040 128,874 +0.08(+1.61%)
Feb 04, 2025 5.210 5.542 4.610 4.960 187,936 -0.31(-5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.