Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

HCW Biologics Inc. - Common Stock (NQ:HCWB)

0.4075 +0.0075 (+1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2026 0.3901 0.4170 0.3900 0.4075 525,025 +0.01(+1.87%)
Apr 28, 2026 0.3850 0.4229 0.3802 0.4000 1,364,121 -0.04(-8.88%)
Apr 27, 2026 0.3861 0.4793 0.3352 0.4390 31,933,812 +0.06(+16.88%)
Apr 24, 2026 0.3781 0.3949 0.3601 0.3756 452,297 -0.03(-8.23%)
Apr 23, 2026 0.3900 0.4161 0.3910 0.4093 296,588 +0.01(+2.58%)
Apr 22, 2026 0.3900 0.4000 0.3747 0.3990 220,762 +0.02(+4.72%)
Apr 21, 2026 0.4000 0.4196 0.3741 0.3810 305,949 -0.03(-7.30%)
Apr 20, 2026 0.4400 0.4468 0.4075 0.4110 528,172 -0.03(-5.95%)
Apr 17, 2026 0.4104 0.4370 0.3900 0.4370 364,685 +0.02(+4.30%)
Apr 16, 2026 0.3870 0.4200 0.3868 0.4190 642,353 +0.01(+2.95%)
Apr 15, 2026 0.3500 0.4070 0.3500 0.4070 1,016,911 +0.06(+17.63%)
Apr 14, 2026 0.3501 0.3699 0.3460 0.3460 165,152 -0.01(-1.76%)
Apr 13, 2026 0.3618 0.3699 0.3350 0.3522 489,533 -0.01(-3.37%)
Apr 10, 2026 0.3412 0.3700 0.3024 0.3645 826,946 +0.03(+8.06%)
Apr 09, 2026 0.3300 0.3525 0.3300 0.3373 333,576 +0.01(+2.77%)
Apr 08, 2026 0.2901 0.3489 0.2901 0.3282 930,009 +0.06(+20.22%)
Apr 07, 2026 0.2950 0.2986 0.2610 0.2730 380,949 -0.01(-5.01%)
Apr 06, 2026 0.2800 0.2880 0.2700 0.2874 381,486 +0.02(+7.28%)
Apr 02, 2026 0.2590 0.2927 0.2500 0.2679 775,472 -0.03(-10.70%)
Apr 01, 2026 0.3300 0.3399 0.2720 0.3000 857,404 -0.06(-16.67%)
Mar 31, 2026 0.3537 0.3739 0.3395 0.3600 419,238 -0.00(-0.25%)
Mar 30, 2026 0.3910 0.4000 0.3516 0.3609 469,984 -0.04(-9.53%)
Mar 27, 2026 0.3722 0.4300 0.3602 0.3989 871,006 +0.03(+6.92%)
Mar 26, 2026 0.3760 0.4167 0.3587 0.3731 665,081 -0.02(-4.33%)
Mar 25, 2026 0.4000 0.4059 0.3619 0.3900 617,852 -0.04(-8.26%)
Mar 24, 2026 0.5000 0.5093 0.3853 0.4251 1,336,661 -0.09(-17.89%)
Mar 23, 2026 0.6890 0.7199 0.4636 0.5177 2,728,814 -0.22(-29.90%)
Mar 20, 2026 0.7258 0.7888 0.7000 0.7385 1,161,560 -0.01(-1.86%)
Mar 19, 2026 0.7941 0.8600 0.7146 0.7525 1,923,763 -0.17(-18.60%)
Mar 18, 2026 0.8800 1.040 0.8037 0.9244 10,090,987 +0.05(+5.54%)
Mar 17, 2026 0.8188 0.9444 0.7022 0.8759 18,687,368 -0.06(-6.33%)
Mar 16, 2026 0.7500 1.170 0.6775 0.9351 460,495,456 +0.42(+81.19%)
Mar 13, 2026 0.5500 0.5500 0.5000 0.5161 38,928 -0.04(-7.69%)
Mar 12, 2026 0.5800 0.6000 0.4717 0.5591 112,326 +0.03(+6.50%)
Mar 11, 2026 0.5800 0.5889 0.5250 0.5250 108,614 -0.04(-6.58%)
Mar 10, 2026 0.6014 0.6380 0.5600 0.5620 87,449 -0.03(-5.16%)
Mar 09, 2026 0.6200 0.6300 0.5505 0.5926 21,418 -0.03(-4.43%)
Mar 06, 2026 0.6676 0.7400 0.6201 0.6201 92,500 -0.01(-1.56%)
Mar 05, 2026 0.6567 0.6604 0.5800 0.6299 33,317 -0.03(-4.08%)
Mar 04, 2026 0.6568 0.6826 0.5806 0.6567 101,837 -0.00(-0.50%)
Mar 03, 2026 0.5500 0.7802 0.5467 0.6600 445,182 +0.11(+20.00%)
Mar 02, 2026 0.5306 0.5500 0.4859 0.5500 59,847 +0.01(+1.74%)
Feb 27, 2026 0.5386 0.5756 0.5200 0.5406 28,999 -0.01(-1.64%)
Feb 26, 2026 0.5170 0.5982 0.5002 0.5496 897,852 +0.02(+4.49%)
Feb 25, 2026 0.5840 0.5900 0.5250 0.5260 23,275 -0.04(-7.41%)
Feb 24, 2026 0.6090 0.6098 0.5400 0.5681 68,965 -0.02(-3.48%)
Feb 23, 2026 0.6134 0.6299 0.5610 0.5886 91,514 +0.01(+1.66%)
Feb 20, 2026 0.6248 0.6248 0.5300 0.5790 170,998 -0.02(-3.98%)
Feb 19, 2026 0.6000 0.6704 0.5505 0.6030 132,208 +0.01(+1.82%)
Feb 18, 2026 0.6300 0.6398 0.5280 0.5922 81,955 -0.01(-1.48%)
Feb 17, 2026 0.6868 0.6868 0.6011 0.6011 95,878 -0.05(-7.54%)
Feb 13, 2026 0.8600 0.8600 0.6500 0.6501 622,879 -0.18(-21.23%)
Feb 12, 2026 0.9600 0.9675 0.8252 0.8253 107,367 -0.16(-16.65%)
Feb 11, 2026 1.030 1.050 0.9800 0.9902 70,549 -0.02(-1.96%)
Feb 10, 2026 1.050 1.100 1.000 1.010 43,255 -0.04(-3.81%)
Feb 09, 2026 1.090 1.110 1.040 1.050 36,672 +0.01(+0.96%)
Feb 06, 2026 0.9900 1.060 0.9600 1.040 42,776 +0.05(+5.05%)
Feb 05, 2026 1.050 1.060 0.9900 0.9900 123,483 -0.06(-5.71%)
Feb 04, 2026 1.100 1.100 1.020 1.050 54,707 -0.06(-5.41%)
Feb 03, 2026 1.110 1.150 1.060 1.110 52,794 -0.05(-4.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.