Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HCW Biologics Inc. - Common Stock (NQ:HCWB)

0.2735 -0.0065 (-2.32%)
Streaming Delayed Price Updated: 12:12 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.2600 0.2960 0.2520 0.2817 740,989 +0.00(+0.28%)
Apr 01, 2025 0.2800 0.2810 0.2740 0.2809 179,305 -0.00(-0.43%)
Mar 31, 2025 0.2800 0.2898 0.2806 0.2821 54,628 -0.02(-5.97%)
Mar 28, 2025 0.3170 0.3170 0.2810 0.3000 102,516 -0.00(-0.83%)
Mar 27, 2025 0.3000 0.3097 0.3000 0.3025 82,433 +0.00(+0.10%)
Mar 26, 2025 0.3088 0.3098 0.3015 0.3022 47,145 +0.00(+0.53%)
Mar 25, 2025 0.3000 0.3200 0.3000 0.3006 71,594 +0.00(+0.20%)
Mar 24, 2025 0.3003 0.3200 0.3000 0.3000 105,501 -0.00(-1.22%)
Mar 21, 2025 0.3003 0.3260 0.3000 0.3037 150,052 +0.00(+1.03%)
Mar 20, 2025 0.3030 0.3176 0.3000 0.3006 104,542 -0.01(-3.93%)
Mar 19, 2025 0.3390 0.3390 0.3129 0.3129 85,539 -0.01(-3.69%)
Mar 18, 2025 0.3240 0.3390 0.3122 0.3249 100,608 -0.01(-4.16%)
Mar 17, 2025 0.3400 0.3500 0.3109 0.3390 86,620 -0.00(-0.29%)
Mar 14, 2025 0.3470 0.3470 0.3300 0.3400 101,221 +0.01(+1.67%)
Mar 13, 2025 0.3560 0.3695 0.3320 0.3344 59,612 -0.01(-1.94%)
Mar 12, 2025 0.3380 0.3489 0.3333 0.3410 38,378 -0.01(-2.26%)
Mar 11, 2025 0.3470 0.3516 0.3315 0.3489 62,674 -0.01(-2.87%)
Mar 10, 2025 0.3750 0.3750 0.3416 0.3592 68,584 -0.01(-1.62%)
Mar 07, 2025 0.3580 0.3800 0.3468 0.3651 78,201 +0.01(+2.85%)
Mar 06, 2025 0.3400 0.3639 0.3307 0.3550 252,798 +0.02(+4.81%)
Mar 05, 2025 0.3400 0.3469 0.3302 0.3387 145,551 -0.02(-5.05%)
Mar 04, 2025 0.3500 0.3729 0.3306 0.3567 92,015 -0.02(-6.13%)
Mar 03, 2025 0.3560 0.3900 0.3560 0.3800 403,014 -0.00(-0.05%)
Feb 28, 2025 0.3650 0.3803 0.3600 0.3802 73,592 +0.00(+0.32%)
Feb 27, 2025 0.3700 0.3900 0.3646 0.3790 109,395 +0.01(+3.84%)
Feb 26, 2025 0.3550 0.3700 0.3500 0.3650 113,487 +0.01(+1.67%)
Feb 25, 2025 0.3630 0.3755 0.3515 0.3590 157,288 -0.02(-4.24%)
Feb 24, 2025 0.3783 0.3900 0.3613 0.3749 160,916 -0.02(-3.87%)
Feb 21, 2025 0.3900 0.4000 0.3800 0.3900 156,899 -0.00(-0.26%)
Feb 20, 2025 0.3790 0.4099 0.3751 0.3910 290,430 +0.00(+0.26%)
Feb 19, 2025 0.4100 0.4182 0.3806 0.3900 244,024 -0.00(-0.26%)
Feb 18, 2025 0.4000 0.4171 0.3900 0.3910 301,398 -0.01(-2.27%)
Feb 14, 2025 0.4200 0.4300 0.3800 0.4001 675,386 -0.01(-2.32%)
Feb 13, 2025 0.3758 0.4200 0.3600 0.4096 396,589 +0.01(+2.37%)
Feb 12, 2025 0.3840 0.4001 0.3601 0.4001 424,301 +0.01(+3.22%)
Feb 11, 2025 0.4100 0.4100 0.3710 0.3876 693,342 -0.04(-8.56%)
Feb 10, 2025 0.4800 0.4800 0.4013 0.4239 804,116 -0.06(-13.14%)
Feb 07, 2025 0.4003 0.5100 0.4002 0.4880 2,292,750 +0.06(+13.59%)
Feb 06, 2025 0.3890 0.4631 0.3804 0.4296 1,312,864 +0.00(+0.19%)
Feb 05, 2025 0.4599 0.4900 0.4230 0.4288 2,489,900 -0.12(-21.18%)
Feb 04, 2025 0.5186 0.5698 0.4201 0.5440 9,715,972 -0.09(-14.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.