Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

HCW Biologics Inc. - Common Stock (NQ:HCWB)

5.000 -0.550 (-9.91%)
Streaming Delayed Price Updated: 9:52 AM EDT, Aug 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2025 5.470 7.350 4.900 5.550 87,656,864 +2.10(+60.82%)
Aug 22, 2025 3.340 3.480 3.321 3.451 16,893 +0.14(+4.26%)
Aug 21, 2025 3.350 3.472 3.260 3.310 5,545 -0.09(-2.65%)
Aug 20, 2025 3.100 3.490 2.770 3.400 76,746 -0.16(-4.49%)
Aug 19, 2025 3.620 3.980 3.560 3.560 92,346 -0.46(-11.44%)
Aug 18, 2025 4.150 4.320 3.510 4.020 55,356 -0.07(-1.71%)
Aug 15, 2025 4.320 4.497 4.070 4.090 29,191 -0.25(-5.76%)
Aug 14, 2025 4.500 4.500 4.300 4.340 15,125 -0.15(-3.34%)
Aug 13, 2025 4.480 4.500 4.370 4.490 8,409 +0.01(+0.22%)
Aug 12, 2025 4.350 4.540 4.260 4.480 12,873 -0.16(-3.45%)
Aug 11, 2025 4.400 4.650 4.370 4.640 19,077 +0.02(+0.43%)
Aug 08, 2025 4.480 4.620 4.250 4.620 25,041 +0.11(+2.44%)
Aug 07, 2025 4.510 4.600 4.320 4.510 36,298 -0.01(-0.22%)
Aug 06, 2025 4.400 4.520 4.207 4.520 34,942 +0.03(+0.78%)
Aug 05, 2025 4.260 4.610 4.100 4.485 42,878 +0.29(+6.91%)
Aug 04, 2025 4.050 4.310 4.050 4.195 12,347 +0.07(+1.70%)
Aug 01, 2025 4.140 4.190 4.050 4.125 19,948 -0.12(-2.71%)
Jul 31, 2025 4.230 4.340 4.200 4.240 16,529 -0.06(-1.40%)
Jul 30, 2025 4.290 4.410 4.124 4.300 16,405 -0.11(-2.49%)
Jul 29, 2025 4.280 4.440 4.120 4.410 42,146 +0.26(+6.27%)
Jul 28, 2025 4.220 4.350 4.030 4.150 22,303 -0.11(-2.58%)
Jul 25, 2025 4.260 4.390 4.020 4.260 44,874 +0.00(+0.00%)
Jul 24, 2025 4.440 4.440 4.223 4.260 24,685 -0.16(-3.62%)
Jul 23, 2025 4.310 4.490 4.129 4.420 33,617 +0.10(+2.31%)
Jul 22, 2025 4.310 4.460 4.100 4.320 51,234 -0.15(-3.36%)
Jul 21, 2025 4.680 4.750 4.350 4.470 325,547 -0.03(-0.67%)
Jul 18, 2025 4.800 4.899 4.360 4.500 1,421,006 -0.21(-4.46%)
Jul 17, 2025 4.680 4.750 4.570 4.710 28,599 -0.08(-1.67%)
Jul 16, 2025 4.360 4.790 4.300 4.790 32,254 +0.43(+9.86%)
Jul 15, 2025 4.200 4.420 4.179 4.360 20,204 +0.04(+0.93%)
Jul 14, 2025 4.350 4.370 4.190 4.320 23,058 -0.03(-0.69%)
Jul 11, 2025 4.310 4.417 4.240 4.350 37,284 -0.07(-1.58%)
Jul 10, 2025 4.270 4.569 4.270 4.420 33,311 +0.10(+2.43%)
Jul 09, 2025 4.090 4.380 4.054 4.315 32,444 +0.20(+4.73%)
Jul 08, 2025 4.090 4.220 4.030 4.120 27,405 -0.05(-1.20%)
Jul 07, 2025 4.160 4.200 4.025 4.170 38,505 +0.11(+2.71%)
Jul 03, 2025 4.170 4.368 4.060 4.060 21,901 -0.11(-2.64%)
Jul 02, 2025 3.650 4.290 3.620 4.170 52,887 +0.42(+11.20%)
Jul 01, 2025 3.960 4.075 3.710 3.750 95,419 -0.21(-5.42%)
Jun 30, 2025 4.540 4.540 3.960 3.965 200,824 -0.54(-11.89%)
Jun 27, 2025 4.250 5.470 3.550 4.500 3,563,951 +0.28(+6.64%)
Jun 26, 2025 4.440 4.480 4.000 4.220 251,777 -0.23(-5.17%)
Jun 25, 2025 4.500 4.598 4.300 4.450 19,522 +0.08(+1.83%)
Jun 24, 2025 4.530 4.860 4.050 4.370 45,605 -0.30(-6.42%)
Jun 23, 2025 4.580 4.926 4.500 4.670 59,635 +0.10(+2.19%)
Jun 20, 2025 4.810 5.150 4.500 4.570 45,382 -0.29(-5.97%)
Jun 18, 2025 5.120 5.150 4.810 4.860 64,681 -0.44(-8.30%)
Jun 17, 2025 5.250 5.368 4.620 5.300 108,747 -0.05(-0.93%)
Jun 16, 2025 5.340 5.555 5.250 5.350 38,062 -0.10(-1.83%)
Jun 13, 2025 5.330 5.600 5.200 5.450 44,788 -0.05(-0.91%)
Jun 12, 2025 5.160 5.770 5.160 5.500 54,643 +0.28(+5.36%)
Jun 11, 2025 5.330 5.480 5.200 5.220 23,304 -0.27(-4.92%)
Jun 10, 2025 5.510 5.905 5.400 5.490 44,221 -0.09(-1.61%)
Jun 09, 2025 5.870 6.150 5.580 5.580 32,386 -0.46(-7.62%)
Jun 06, 2025 5.700 6.205 5.700 6.040 26,390 +0.09(+1.51%)
Jun 05, 2025 6.500 6.676 5.790 5.950 43,591 -0.19(-3.09%)
Jun 04, 2025 6.500 6.650 5.930 6.140 124,991 -0.56(-8.36%)
Jun 03, 2025 7.070 7.225 6.500 6.700 30,846 -0.51(-7.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.