Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regencell Bioscience Holdings Limited - Ordinary Shares (NQ:RGC)

29.70 +1.45 (+5.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2025 28.26 30.00 27.79 29.70 33,834 +1.45(+5.13%)
Apr 08, 2025 30.00 31.15 28.00 28.25 38,115 -0.68(-2.35%)
Apr 07, 2025 30.01 35.43 27.00 28.93 124,270 -3.02(-9.47%)
Apr 04, 2025 24.05 38.00 23.50 31.95 265,350 +7.65(+31.50%)
Apr 03, 2025 23.50 27.00 22.00 24.30 86,653 +0.77(+3.27%)
Apr 02, 2025 26.06 28.72 22.51 23.53 109,590 -5.46(-18.83%)
Apr 01, 2025 32.61 33.88 26.50 28.99 137,051 -2.89(-9.07%)
Mar 31, 2025 24.70 39.78 21.00 31.88 432,078 +6.21(+24.19%)
Mar 28, 2025 33.99 33.99 23.50 25.67 147,911 -9.20(-26.38%)
Mar 27, 2025 38.79 39.00 33.91 34.87 91,205 -3.93(-10.13%)
Mar 26, 2025 40.47 44.32 36.21 38.80 112,295 -3.70(-8.71%)
Mar 25, 2025 37.41 49.00 30.00 42.50 664,711 +1.50(+3.66%)
Mar 24, 2025 69.00 69.00 40.53 41.00 688,390 -17.63(-30.07%)
Mar 21, 2025 53.70 64.72 50.00 58.63 969,488 +13.63(+30.29%)
Mar 20, 2025 29.92 45.73 29.83 45.00 1,230,894 +14.23(+46.25%)
Mar 19, 2025 26.50 37.92 22.66 30.77 1,013,488 -0.83(-2.63%)
Mar 18, 2025 28.11 31.64 20.06 31.60 2,934,074 +13.10(+70.81%)
Mar 17, 2025 12.81 19.80 12.71 18.50 3,316,801 +5.88(+46.59%)
Mar 14, 2025 11.80 14.68 9.500 12.62 4,850,198 -1.47(-10.43%)
Mar 13, 2025 4.340 14.85 4.340 14.09 23,280,724 +9.89(+235.48%)
Mar 12, 2025 4.240 4.490 3.990 4.200 7,980 +0.17(+4.22%)
Mar 11, 2025 4.300 4.350 4.020 4.030 7,276 -0.08(-1.88%)
Mar 10, 2025 4.200 4.500 4.000 4.107 18,767 -0.00(-0.07%)
Mar 07, 2025 4.080 4.200 3.990 4.110 4,066 -0.11(-2.65%)
Mar 06, 2025 4.180 4.222 4.040 4.222 3,649 +0.00(+0.05%)
Mar 05, 2025 4.120 4.220 4.120 4.220 1,715 +0.04(+0.96%)
Mar 04, 2025 4.105 4.282 4.040 4.180 5,309 +0.13(+3.18%)
Mar 03, 2025 4.600 4.650 3.990 4.051 18,812 -0.55(-11.93%)
Feb 28, 2025 4.720 4.810 4.600 4.600 4,491 -0.26(-5.35%)
Feb 27, 2025 5.230 5.230 4.560 4.860 9,011 -0.04(-0.82%)
Feb 26, 2025 4.520 5.310 4.520 4.900 54,954 +0.40(+8.89%)
Feb 25, 2025 4.560 4.740 4.300 4.500 15,300 -0.08(-1.75%)
Feb 24, 2025 4.310 4.650 4.300 4.580 27,102 +0.08(+1.78%)
Feb 21, 2025 4.370 4.590 4.235 4.500 15,549 +0.40(+9.76%)
Feb 20, 2025 4.300 4.475 4.080 4.100 11,855 +0.09(+2.34%)
Feb 19, 2025 3.730 4.340 3.720 4.006 9,744 +0.31(+8.27%)
Feb 18, 2025 3.826 3.826 3.700 3.700 4,377 -0.05(-1.33%)
Feb 14, 2025 3.850 3.864 3.549 3.750 7,836 +0.17(+4.75%)
Feb 13, 2025 3.740 3.850 3.526 3.580 11,349 -0.16(-4.28%)
Feb 12, 2025 3.810 3.810 3.740 3.740 1,253 +0.01(+0.13%)
Feb 11, 2025 3.700 3.840 3.660 3.735 5,158 +0.00(+0.00%)
Feb 10, 2025 3.940 3.940 3.735 3.735 5,799 -0.22(-5.49%)
Feb 07, 2025 3.952 3.952 3.952 3.952 776 +0.13(+3.45%)
Feb 06, 2025 3.810 3.845 3.810 3.820 1,598 +0.01(+0.26%)
Feb 05, 2025 3.800 3.810 3.800 3.810 2,153 -0.18(-4.51%)
Feb 04, 2025 3.800 3.990 3.800 3.990 5,292 +0.18(+4.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.