Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global X AgTech & Food Innovation ETF (NQ:KROP)

9.850 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Apr 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2025 9.855 9.855 9.708 9.850 3,384 -0.06(-0.61%)
Apr 15, 2025 9.790 9.910 9.790 9.910 831 +0.11(+1.12%)
Apr 14, 2025 9.870 9.900 9.800 9.800 1,119 +0.08(+0.82%)
Apr 11, 2025 9.400 9.775 9.400 9.720 2,452 +0.24(+2.53%)
Apr 10, 2025 9.541 9.541 9.390 9.480 12,908 -0.07(-0.73%)
Apr 09, 2025 8.950 9.550 8.940 9.550 1,783 +0.53(+5.88%)
Apr 08, 2025 9.305 9.305 8.985 9.020 13,002 -0.18(-1.96%)
Apr 07, 2025 9.080 9.200 8.920 9.200 3,149 +0.05(+0.55%)
Apr 04, 2025 9.370 9.390 9.070 9.150 10,065 -0.60(-6.15%)
Apr 03, 2025 9.800 9.800 9.700 9.750 1,582 -0.31(-3.13%)
Apr 02, 2025 10.04 10.06 10.00 10.06 924 -0.04(-0.35%)
Apr 01, 2025 10.09 10.15 10.01 10.10 2,358 +0.15(+1.51%)
Mar 31, 2025 9.940 9.990 9.940 9.950 693 -0.05(-0.50%)
Mar 28, 2025 10.02 10.02 9.950 10.00 15,340 -0.27(-2.58%)
Mar 27, 2025 10.22 10.28 10.22 10.27 1,931 +0.21(+2.04%)
Mar 26, 2025 10.23 10.28 10.06 10.06 3,772 -0.15(-1.47%)
Mar 25, 2025 10.27 10.27 10.21 10.21 788 +0.03(+0.29%)
Mar 24, 2025 10.18 10.22 10.18 10.18 2,407 +0.07(+0.74%)
Mar 21, 2025 10.13 10.14 10.06 10.11 10,104 -0.05(-0.54%)
Mar 20, 2025 10.13 10.19 10.13 10.16 933 -0.08(-0.78%)
Mar 19, 2025 10.15 10.24 10.15 10.24 8,561 +0.11(+1.09%)
Mar 18, 2025 10.20 10.20 10.12 10.13 5,959 -0.11(-1.12%)
Mar 17, 2025 10.07 10.24 10.07 10.24 32,571 +0.15(+1.54%)
Mar 14, 2025 10.02 10.09 9.969 10.09 2,018 +0.23(+2.33%)
Mar 13, 2025 9.990 9.990 9.809 9.860 1,661 -0.05(-0.50%)
Mar 12, 2025 9.930 9.980 9.910 9.910 1,148 -0.18(-1.78%)
Mar 11, 2025 10.21 10.21 10.02 10.09 915 -0.07(-0.69%)
Mar 10, 2025 10.24 10.31 10.07 10.16 12,313 -0.24(-2.31%)
Mar 07, 2025 10.26 10.40 10.24 10.40 24,039 +0.26(+2.56%)
Mar 06, 2025 10.13 10.20 10.00 10.14 2,147 +0.19(+1.91%)
Mar 05, 2025 9.910 9.950 9.890 9.950 1,134 +0.22(+2.26%)
Mar 04, 2025 9.670 9.835 9.670 9.730 2,976 -0.11(-1.07%)
Mar 03, 2025 10.16 10.16 9.830 9.835 1,997 -0.15(-1.55%)
Feb 28, 2025 10.05 10.16 9.990 9.990 1,114 -0.30(-2.92%)
Feb 27, 2025 10.19 10.29 10.11 10.29 751 +0.10(+0.98%)
Feb 26, 2025 10.22 10.29 10.07 10.19 5,069 -0.02(-0.20%)
Feb 25, 2025 10.16 10.31 10.16 10.21 1,413 +0.03(+0.29%)
Feb 24, 2025 10.24 10.28 10.18 10.18 7,441 -0.12(-1.17%)
Feb 21, 2025 10.43 10.44 10.23 10.30 4,214 -0.10(-0.95%)
Feb 20, 2025 10.59 10.59 10.38 10.40 3,555 +0.01(+0.08%)
Feb 19, 2025 10.28 10.51 10.28 10.39 10,215 +0.08(+0.77%)
Feb 18, 2025 10.20 10.35 10.20 10.31 11,075 +0.13(+1.28%)
Feb 14, 2025 10.16 10.20 10.16 10.18 1,375 +0.10(+0.99%)
Feb 13, 2025 9.990 10.08 9.990 10.08 2,515 -0.08(-0.79%)
Feb 12, 2025 10.12 10.16 10.08 10.16 2,273 +0.00(+0.00%)
Feb 11, 2025 10.22 10.22 10.16 10.16 1,613 -0.02(-0.20%)
Feb 10, 2025 10.13 10.18 10.10 10.18 2,384 +0.12(+1.19%)
Feb 07, 2025 10.11 10.15 10.06 10.06 1,283 -0.04(-0.45%)
Feb 06, 2025 10.22 10.22 10.08 10.11 5,005 -0.13(-1.32%)
Feb 05, 2025 10.26 10.26 10.24 10.24 926 -0.21(-2.02%)
Feb 04, 2025 10.38 10.45 10.38 10.45 2,020 +0.19(+1.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.