Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global X AgTech & Food Innovation ETF (NQ: KROP )

10.18 +0.10 (+0.99%)
Official Closing Price Updated: 4:15 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 10.16 10.20 10.16 10.18 1,375 +0.10(+0.99%)
Feb 13, 2025 9.990 10.08 9.990 10.08 2,515 -0.08(-0.79%)
Feb 12, 2025 10.12 10.16 10.08 10.16 2,273 +0.00(+0.00%)
Feb 11, 2025 10.22 10.22 10.16 10.16 1,613 -0.02(-0.20%)
Feb 10, 2025 10.13 10.18 10.10 10.18 2,384 +0.12(+1.19%)
Feb 07, 2025 10.11 10.15 10.06 10.06 1,283 -0.04(-0.45%)
Feb 06, 2025 10.22 10.22 10.08 10.11 5,005 -0.13(-1.32%)
Feb 05, 2025 10.26 10.26 10.24 10.24 926 -0.21(-2.02%)
Feb 04, 2025 10.38 10.45 10.38 10.45 2,020 +0.19(+1.87%)
Feb 03, 2025 10.18 10.35 10.11 10.26 4,288 -0.23(-2.20%)
Jan 31, 2025 10.57 10.57 10.49 10.49 356 -0.13(-1.26%)
Jan 30, 2025 10.59 10.64 10.53 10.62 450,433 +0.10(+0.96%)
Jan 29, 2025 10.54 10.54 10.52 10.52 6,621 +0.02(+0.19%)
Jan 28, 2025 10.56 10.57 10.46 10.50 4,977 -0.05(-0.47%)
Jan 27, 2025 10.45 10.56 10.45 10.55 3,163 +0.10(+0.99%)
Jan 24, 2025 10.40 10.46 10.40 10.45 451 +0.01(+0.08%)
Jan 23, 2025 10.38 10.44 10.38 10.44 1,467 +0.16(+1.61%)
Jan 22, 2025 10.29 10.32 10.28 10.28 763 -0.02(-0.17%)
Jan 21, 2025 10.21 10.29 10.21 10.29 757 +0.26(+2.64%)
Jan 17, 2025 10.13 10.13 10.03 10.03 728 -0.01(-0.10%)
Jan 16, 2025 9.950 10.04 9.950 10.04 3,255 +0.09(+0.90%)
Jan 15, 2025 9.920 10.00 9.880 9.950 9,093 +0.22(+2.26%)
Jan 14, 2025 9.850 9.863 9.730 9.730 3,963 -0.11(-1.12%)
Jan 13, 2025 9.700 9.840 9.700 9.840 6,952 +0.30(+3.14%)
Jan 10, 2025 9.510 9.540 9.470 9.540 2,948 -0.04(-0.43%)
Jan 08, 2025 9.560 9.581 9.530 9.581 4,501 -0.10(-1.02%)
Jan 07, 2025 9.730 9.730 9.680 9.680 8,030 +0.02(+0.17%)
Jan 06, 2025 9.690 9.790 9.664 9.664 1,253 +0.03(+0.35%)
Jan 03, 2025 9.590 9.667 9.590 9.630 1,098 +0.03(+0.31%)
Jan 02, 2025 9.665 9.665 9.590 9.600 1,085 -0.02(-0.22%)
Dec 31, 2024 9.621 0 +0.06(+0.58%)
Dec 30, 2024 9.610 9.610 9.540 9.566 4,419 -0.10(-1.07%)
Dec 27, 2024 9.685 9.696 9.645 9.670 2,753 +0.01(+0.10%)
Dec 26, 2024 9.650 9.660 9.630 9.660 1,502 +0.04(+0.37%)
Dec 24, 2024 9.591 9.624 9.571 9.624 1,359 +0.06(+0.66%)
Dec 23, 2024 9.611 9.611 9.522 9.561 909 -0.08(-0.87%)
Dec 20, 2024 9.621 9.690 9.621 9.645 942 +0.13(+1.35%)
Dec 19, 2024 9.561 9.561 9.517 9.517 1,933 -0.13(-1.38%)
Dec 18, 2024 9.848 9.848 9.650 9.650 760 -0.23(-2.30%)
Dec 17, 2024 9.932 9.932 9.878 9.878 1,582 -0.12(-1.19%)
Dec 16, 2024 10.07 10.07 9.947 9.997 1,312 -0.06(-0.59%)
Dec 13, 2024 10.15 10.15 10.06 10.06 2,342 -0.16(-1.55%)
Dec 12, 2024 10.24 10.24 10.15 10.21 1,136 +0.01(+0.07%)
Dec 11, 2024 10.20 10.27 10.17 10.21 1,283 -0.01(-0.06%)
Dec 10, 2024 10.21 10.21 10.21 10.21 178 -0.02(-0.20%)
Dec 09, 2024 10.22 10.23 10.22 10.23 1,435 +0.04(+0.44%)
Dec 06, 2024 10.18 10.19 10.18 10.19 686 +0.01(+0.10%)
Dec 05, 2024 10.30 10.41 10.17 10.18 5,479 -0.15(-1.44%)
Dec 04, 2024 10.42 10.42 10.21 10.33 9,264 -0.11(-1.04%)
Dec 03, 2024 10.47 10.47 10.44 10.44 748 +0.00(+0.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.