Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hyzon Motors Inc (NQ: HYZN )

1.710 +0.080 (+4.91%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	1.640	1.770	1.580	1.710	185,905	+0.08(+4.91%)
Nov 20, 2024	1.570	1.650	1.550	1.630	95,778	+0.05(+3.16%)
Nov 19, 2024	1.520	1.630	1.420	1.580	219,331	+0.04(+2.60%)
Nov 18, 2024	1.390	1.540	1.300	1.540	333,827	+0.17(+12.41%)
Nov 15, 2024	1.470	1.500	1.290	1.370	316,860	-0.09(-6.16%)
Nov 14, 2024	1.610	1.623	1.430	1.460	324,074	-0.15(-9.32%)
Nov 13, 2024	1.610	1.710	1.580	1.610	210,870	-0.08(-4.73%)
Nov 12, 2024	1.720	1.720	1.630	1.690	176,037	-0.02(-1.17%)
Nov 11, 2024	1.660	1.760	1.605	1.710	285,316	+0.07(+4.27%)
Nov 08, 2024	1.700	1.700	1.580	1.640	296,249	-0.06(-3.53%)
Nov 07, 2024	1.660	1.710	1.650	1.700	170,654	+0.01(+0.59%)
Nov 06, 2024	1.650	1.720	1.570	1.690	310,582	-0.07(-3.98%)
Nov 05, 2024	1.650	1.770	1.640	1.760	300,580	+0.07(+4.14%)
Nov 04, 2024	1.700	1.740	1.610	1.690	345,765	-0.04(-2.31%)
Nov 01, 2024	1.750	1.785	1.680	1.730	244,254	-0.01(-0.57%)
Oct 31, 2024	1.810	1.810	1.660	1.740	457,082	-0.07(-3.87%)
Oct 30, 2024	1.860	1.894	1.760	1.810	511,298	-0.09(-4.74%)
Oct 29, 2024	1.940	1.980	1.840	1.900	467,821	-0.02(-1.04%)
Oct 28, 2024	1.920	1.950	1.810	1.920	633,522	+0.00(+0.00%)
Oct 25, 2024	1.900	1.980	1.870	1.920	538,368	+0.05(+2.67%)
Oct 24, 2024	2.100	2.120	1.840	1.870	1,349,797	-0.28(-13.02%)
Oct 23, 2024	2.480	2.590	2.000	2.150	2,494,646	-0.40(-15.69%)
Oct 22, 2024	3.320	3.340	2.110	2.550	36,087,936	+0.62(+32.12%)
Oct 21, 2024	2.130	2.130	1.840	1.930	195,298	-0.12(-5.85%)
Oct 18, 2024	2.060	2.200	1.930	2.050	266,477	+0.05(+2.50%)
Oct 17, 2024	2.010	2.075	1.980	2.000	60,412	-0.03(-1.48%)
Oct 16, 2024	2.050	2.050	1.950	2.030	132,002	+0.01(+0.50%)
Oct 15, 2024	2.030	2.110	1.930	2.020	95,934	+0.03(+1.51%)
Oct 14, 2024	2.160	2.160	1.980	1.990	125,963	-0.01(-0.50%)
Oct 11, 2024	2.130	2.130	1.960	2.000	129,427	-0.11(-5.21%)
Oct 10, 2024	2.150	2.250	2.020	2.110	116,823	-0.08(-3.65%)
Oct 09, 2024	2.240	2.300	2.100	2.190	90,988	-0.01(-0.45%)
Oct 08, 2024	2.250	2.330	2.165	2.200	172,712	-0.04(-1.79%)
Oct 07, 2024	2.240	2.268	2.120	2.240	73,736	+0.00(+0.00%)
Oct 04, 2024	2.150	2.280	2.080	2.240	93,454	+0.11(+5.16%)
Oct 03, 2024	2.330	2.350	2.030	2.130	132,080	-0.06(-2.96%)
Oct 02, 2024	2.410	2.459	2.160	2.195	330,813	-0.22(-8.92%)
Oct 01, 2024	2.450	2.550	2.380	2.410	74,898	-0.02(-0.82%)
Sep 30, 2024	2.570	2.630	2.340	2.430	98,060	-0.18(-6.90%)
Sep 27, 2024	2.320	2.690	2.320	2.610	191,096	+0.34(+14.98%)
Sep 26, 2024	2.280	2.360	2.230	2.270	106,893	-0.01(-0.44%)
Sep 25, 2024	2.220	2.413	2.120	2.280	127,870	-0.15(-6.17%)
Sep 24, 2024	2.320	2.460	2.297	2.430	72,405	+0.16(+7.05%)
Sep 23, 2024	2.310	2.400	2.220	2.270	82,001	-0.01(-0.44%)
Sep 20, 2024	2.440	2.440	2.220	2.280	182,465	-0.11(-4.60%)
Sep 19, 2024	2.720	2.747	2.370	2.390	153,855	-0.11(-4.40%)
Sep 18, 2024	2.700	2.750	2.490	2.500	216,699	-0.19(-7.06%)
Sep 17, 2024	2.400	3.030	2.400	2.690	786,653	+0.34(+14.47%)
Sep 16, 2024	2.250	2.730	2.250	2.350	402,434	+0.10(+4.44%)
Sep 13, 2024	2.310	2.350	2.120	2.250	153,573	-0.04(-1.75%)
Sep 12, 2024	2.520	2.530	2.290	2.290	252,730	-0.23(-9.13%)
Sep 11, 2024	2.560	2.670	2.200	2.520	182,216	-0.19(-6.84%)
Sep 10, 2024	2.595	2.795	2.595	2.705	127,659	+0.04(+1.50%)
Sep 09, 2024	2.825	2.835	2.500	2.665	317,542	-0.58(-18.00%)
Sep 06, 2024	3.455	3.625	3.200	3.250	342,666	+0.05(+1.56%)
Sep 05, 2024	3.125	3.240	3.115	3.200	80,701	-0.05(-1.54%)
Sep 04, 2024	3.090	3.250	2.950	3.250	124,842	+0.16(+5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hyzon Motors Inc (NQ: HYZN )

Historical Prices