Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clover Leaf Capital Corp (NQ: CLOEU )

13.05 UNCHANGED

Streaming Delayed Price Updated: 9:34 AM EDT, Jul 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2024	13.05	13.05	13.05	13.05	112	+0.25(+1.95%)
Jul 24, 2024	12.80	12.80	12.80	12.80	132	-0.85(-6.23%)
Jul 22, 2024				13.65	160	+1.35(+10.98%)
Jul 17, 2024				12.30	9	+0.10(+0.82%)
Jun 27, 2024				12.20	0	+0.30(+2.52%)
Jun 26, 2024	11.90	11.90	11.90	11.90	200	-0.10(-0.83%)
Jun 24, 2024				12.00	0	-0.04(-0.33%)
Jun 17, 2024				12.04	0	-0.50(-3.99%)
Jun 13, 2024				12.54	0	-0.54(-4.13%)
Jun 11, 2024				13.08	2	+1.11(+9.27%)
May 31, 2024				11.97	63	-0.77(-6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clover Leaf Capital Corp (NQ: CLOEU )

Historical Prices