Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Caribou Biosciences, Inc. - Common Stock (NQ:CRBU)

1.909 +0.009 (+0.46%)

Streaming Delayed Price Updated: 1:41 PM EST, Dec 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	1.930	1.950	1.855	1.900	726,780	-0.04(-2.06%)
Dec 04, 2025	1.870	1.965	1.840	1.940	953,106	+0.08(+4.30%)
Dec 03, 2025	1.760	1.870	1.760	1.860	806,499	+0.10(+5.68%)
Dec 02, 2025	1.780	1.825	1.745	1.760	942,181	-0.01(-0.56%)
Dec 01, 2025	1.890	1.890	1.760	1.770	1,159,230	-0.17(-8.76%)
Nov 28, 2025	1.900	1.970	1.870	1.940	407,372	+0.06(+3.19%)
Nov 26, 2025	1.860	1.895	1.800	1.880	797,583	+0.01(+0.53%)
Nov 25, 2025	1.870	1.890	1.760	1.870	1,070,993	+0.00(+0.00%)
Nov 24, 2025	1.760	1.870	1.750	1.870	1,002,583	+0.12(+6.86%)
Nov 21, 2025	1.740	1.860	1.730	1.750	1,186,531	+0.00(+0.00%)
Nov 20, 2025	1.840	1.920	1.720	1.750	1,531,325	-0.07(-3.85%)
Nov 19, 2025	1.850	1.890	1.805	1.820	919,479	-0.05(-2.67%)
Nov 18, 2025	1.870	1.915	1.830	1.870	1,196,567	-0.02(-1.06%)
Nov 17, 2025	1.980	2.007	1.850	1.890	1,350,018	-0.10(-5.03%)
Nov 14, 2025	1.940	2.070	1.920	1.990	1,379,425	+0.00(+0.25%)
Nov 13, 2025	2.300	2.300	1.960	1.985	1,914,372	-0.27(-12.17%)
Nov 12, 2025	2.240	2.270	2.110	2.260	1,488,850	+0.02(+0.89%)
Nov 11, 2025	2.050	2.255	2.040	2.240	1,489,277	+0.17(+8.21%)
Nov 10, 2025	2.140	2.260	2.010	2.070	1,981,970	-0.02(-0.96%)
Nov 07, 2025	2.020	2.120	1.930	2.090	2,962,005	-0.05(-2.34%)
Nov 06, 2025	2.250	2.260	2.080	2.140	1,833,936	-0.05(-2.28%)
Nov 05, 2025	2.280	2.290	2.090	2.190	2,111,064	+0.02(+0.92%)
Nov 04, 2025	2.400	2.470	2.130	2.170	5,125,152	-0.26(-10.70%)
Nov 03, 2025	3.400	3.535	2.380	2.430	68,253,368	+0.01(+0.41%)
Oct 31, 2025	2.310	2.470	2.275	2.420	564,415	+0.10(+4.31%)
Oct 30, 2025	2.350	2.439	2.320	2.320	474,636	-0.05(-2.11%)
Oct 29, 2025	2.480	2.490	2.355	2.370	532,743	-0.10(-4.05%)
Oct 28, 2025	2.460	2.590	2.400	2.470	615,686	+0.02(+0.82%)
Oct 27, 2025	2.510	2.515	2.345	2.450	838,525	-0.04(-1.61%)
Oct 24, 2025	2.570	2.600	2.450	2.490	656,754	-0.01(-0.40%)
Oct 23, 2025	2.520	2.590	2.470	2.500	374,879	-0.03(-1.19%)
Oct 22, 2025	2.830	2.850	2.455	2.530	1,421,335	-0.31(-10.92%)
Oct 21, 2025	2.830	2.970	2.750	2.840	1,131,452	+0.02(+0.71%)
Oct 20, 2025	2.700	2.925	2.680	2.820	1,174,339	+0.19(+7.22%)
Oct 17, 2025	2.630	2.700	2.580	2.630	668,897	-0.04(-1.50%)
Oct 16, 2025	2.830	2.940	2.640	2.670	950,926	-0.17(-5.99%)
Oct 15, 2025	2.460	2.840	2.430	2.840	1,962,782	+0.40(+16.39%)
Oct 14, 2025	2.330	2.510	2.270	2.440	1,030,733	+0.06(+2.52%)
Oct 13, 2025	2.550	2.600	2.370	2.380	766,877	-0.11(-4.42%)
Oct 10, 2025	2.760	2.770	2.430	2.490	1,711,723	-0.26(-9.45%)
Oct 09, 2025	2.760	2.870	2.700	2.750	1,476,781	+0.07(+2.61%)
Oct 08, 2025	2.440	2.745	2.400	2.680	2,705,460	+0.25(+10.29%)
Oct 07, 2025	2.360	2.440	2.240	2.430	1,433,521	+0.09(+3.85%)
Oct 06, 2025	2.300	2.370	2.250	2.340	817,413	+0.07(+3.08%)
Oct 03, 2025	2.260	2.340	2.180	2.270	1,344,327	+0.04(+1.79%)
Oct 02, 2025	2.280	2.360	2.170	2.230	1,386,388	-0.03(-1.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Caribou Biosciences, Inc. - Common Stock (NQ:CRBU)

Historical Prices