Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caribou Biosciences, Inc. - Common Stock (NQ:CRBU)

0.7997 -0.0603 (-7.01%)
Streaming Delayed Price Updated: 12:12 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.8200 0.8992 0.7155 0.8610 1,316,859 +0.02(+2.37%)
Apr 01, 2025 0.9400 0.9377 0.8363 0.8411 807,634 -0.07(-7.89%)
Mar 31, 2025 0.9067 0.9431 0.8890 0.9131 1,156,494 -0.03(-2.77%)
Mar 28, 2025 0.9928 1.000 0.9252 0.9391 644,457 -0.05(-5.02%)
Mar 27, 2025 0.8887 1.010 0.8850 0.9887 1,332,260 +0.11(+12.21%)
Mar 26, 2025 0.9553 0.9700 0.8801 0.8811 1,248,243 -0.08(-8.26%)
Mar 25, 2025 1.040 1.040 0.9193 0.9604 1,906,888 -0.06(-5.84%)
Mar 24, 2025 1.020 1.060 1.010 1.020 601,312 -0.02(-1.92%)
Mar 21, 2025 1.000 1.050 0.9500 1.040 1,140,790 +0.04(+4.01%)
Mar 20, 2025 0.9600 1.020 0.9501 0.9999 592,118 +0.05(+5.15%)
Mar 19, 2025 0.9600 0.9874 0.9500 0.9509 735,345 +0.00(+0.06%)
Mar 18, 2025 1.030 1.050 0.9500 0.9503 1,389,978 -0.07(-6.83%)
Mar 17, 2025 1.050 1.050 0.9900 1.020 986,674 +0.01(+0.99%)
Mar 14, 2025 1.020 1.030 1.000 1.010 739,456 +0.02(+2.49%)
Mar 13, 2025 1.050 1.075 0.9801 0.9855 1,322,988 -0.07(-7.03%)
Mar 12, 2025 1.070 1.110 1.030 1.060 637,859 -0.01(-0.93%)
Mar 11, 2025 1.120 1.130 1.020 1.070 1,023,922 -0.03(-3.17%)
Mar 10, 2025 1.150 1.160 1.070 1.105 859,862 -0.05(-4.74%)
Mar 07, 2025 1.160 1.170 1.110 1.160 555,647 +0.00(+0.00%)
Mar 06, 2025 1.150 1.160 1.100 1.160 693,461 +0.01(+0.87%)
Mar 05, 2025 1.120 1.160 1.080 1.150 1,059,844 +0.05(+4.55%)
Mar 04, 2025 1.050 1.135 1.012 1.100 1,188,238 +0.03(+2.80%)
Mar 03, 2025 1.150 1.170 1.070 1.070 1,391,839 -0.10(-8.55%)
Feb 28, 2025 1.170 1.190 1.110 1.170 1,305,054 +0.01(+0.86%)
Feb 27, 2025 1.200 1.240 1.160 1.160 969,971 -0.04(-3.33%)
Feb 26, 2025 1.250 1.250 1.175 1.200 1,727,900 -0.04(-3.23%)
Feb 25, 2025 1.280 1.280 1.200 1.240 1,130,044 -0.04(-3.13%)
Feb 24, 2025 1.300 1.360 1.280 1.280 1,006,256 -0.03(-2.29%)
Feb 21, 2025 1.420 1.430 1.300 1.310 784,268 -0.10(-7.09%)
Feb 20, 2025 1.420 1.420 1.360 1.410 543,130 -0.02(-1.40%)
Feb 19, 2025 1.400 1.455 1.370 1.430 991,289 +0.01(+0.70%)
Feb 18, 2025 1.340 1.460 1.330 1.420 1,654,710 +0.07(+5.19%)
Feb 14, 2025 1.350 1.419 1.320 1.350 1,184,810 +0.04(+3.05%)
Feb 13, 2025 1.300 1.320 1.260 1.310 560,224 +0.02(+1.55%)
Feb 12, 2025 1.260 1.300 1.220 1.290 633,802 +0.03(+2.38%)
Feb 11, 2025 1.340 1.340 1.220 1.260 1,745,197 -0.06(-4.55%)
Feb 10, 2025 1.370 1.385 1.320 1.320 845,008 -0.03(-2.22%)
Feb 07, 2025 1.410 1.420 1.350 1.350 682,803 -0.07(-4.93%)
Feb 06, 2025 1.470 1.490 1.420 1.420 919,996 -0.04(-2.74%)
Feb 05, 2025 1.400 1.480 1.381 1.460 999,778 +0.06(+4.29%)
Feb 04, 2025 1.400 1.420 1.350 1.400 1,156,134 +0.03(+2.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.