Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Biomedical, Inc. - Common Stock (NQ:OCEA)

0.0519 +0.0019 (+3.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.0500 0.0529 0.0500 0.0519 7,623,879 -0.00(-1.89%)
Apr 02, 2025 0.0462 0.0580 0.0462 0.0529 19,471,496 -0.00(-3.64%)
Apr 01, 2025 0.0516 0.0572 0.0486 0.0549 23,492,780 +0.00(+1.67%)
Mar 31, 2025 0.0581 0.0620 0.0539 0.0540 22,736,486 -0.01(-15.09%)
Mar 28, 2025 0.0830 0.0830 0.0600 0.0636 46,320,672 -0.01(-18.46%)
Mar 27, 2025 0.1047 0.1047 0.0700 0.0780 220,175,632 -0.01(-6.81%)
Mar 26, 2025 0.0787 0.1360 0.0660 0.0837 875,904,320 +0.03(+47.36%)
Mar 25, 2025 0.0625 0.0644 0.0555 0.0568 7,540,824 -0.01(-11.11%)
Mar 24, 2025 0.0646 0.0750 0.0593 0.0639 17,232,612 +0.00(+2.90%)
Mar 21, 2025 0.0630 0.0635 0.0561 0.0621 12,448,621 -0.00(-0.48%)
Mar 20, 2025 0.0589 0.0678 0.0570 0.0624 16,440,199 +0.00(+3.14%)
Mar 19, 2025 0.0569 0.0639 0.0511 0.0605 24,270,164 +0.00(+2.89%)
Mar 18, 2025 0.0600 0.0617 0.0571 0.0588 10,874,863 -0.00(-5.16%)
Mar 17, 2025 0.0630 0.0650 0.0596 0.0620 13,236,139 -0.00(-0.32%)
Mar 14, 2025 0.0695 0.0695 0.0561 0.0622 21,286,604 -0.00(-7.03%)
Mar 13, 2025 0.0763 0.0770 0.0620 0.0669 15,843,610 -0.01(-14.78%)
Mar 12, 2025 0.0805 0.0833 0.0777 0.0785 5,513,587 -0.01(-7.43%)
Mar 11, 2025 0.0800 0.0870 0.0764 0.0848 12,208,451 +0.00(+3.67%)
Mar 10, 2025 0.0877 0.0889 0.0790 0.0818 7,411,133 -0.01(-9.11%)
Mar 07, 2025 0.0830 0.0900 0.0830 0.0900 6,924,647 +0.00(+4.29%)
Mar 06, 2025 0.0884 0.0979 0.0839 0.0863 10,111,206 -0.01(-6.20%)
Mar 05, 2025 0.0800 0.0968 0.0805 0.0920 13,392,912 +0.01(+8.24%)
Mar 04, 2025 0.0800 0.0860 0.0753 0.0850 11,663,950 -0.00(-5.03%)
Mar 03, 2025 0.0950 0.0981 0.0870 0.0895 16,901,024 -0.01(-10.50%)
Feb 28, 2025 0.0950 0.1069 0.0945 0.1000 30,993,972 -0.00(-0.60%)
Feb 27, 2025 0.0966 0.1034 0.0900 0.1006 36,493,972 -0.00(-0.40%)
Feb 26, 2025 0.1050 0.1099 0.1000 0.1010 16,681,607 -0.00(-3.81%)
Feb 25, 2025 0.1190 0.1190 0.0980 0.1050 25,553,676 -0.01(-12.50%)
Feb 24, 2025 0.1271 0.1271 0.1175 0.1200 14,644,822 -0.01(-5.21%)
Feb 21, 2025 0.1339 0.1350 0.1230 0.1266 20,060,880 -0.01(-9.12%)
Feb 20, 2025 0.1358 0.1440 0.1320 0.1393 24,734,996 -0.01(-4.59%)
Feb 19, 2025 0.1240 0.1628 0.1211 0.1460 98,674,000 +0.01(+10.77%)
Feb 18, 2025 0.1228 0.1440 0.1200 0.1318 32,349,160 +0.00(+3.37%)
Feb 14, 2025 0.1430 0.1474 0.1235 0.1275 43,289,480 -0.02(-14.49%)
Feb 13, 2025 0.1548 0.1680 0.1460 0.1491 50,072,480 -0.02(-14.21%)
Feb 12, 2025 0.1809 0.1899 0.1610 0.1738 70,259,528 -0.03(-13.10%)
Feb 11, 2025 0.2100 0.2700 0.1631 0.2000 558,811,264 +0.05(+35.14%)
Feb 10, 2025 0.2229 0.2264 0.1127 0.1480 552,363,584 +0.02(+11.36%)
Feb 07, 2025 0.1411 0.1507 0.1310 0.1329 11,227,655 -0.00(-0.75%)
Feb 06, 2025 0.1520 0.2450 0.1313 0.1339 72,889,504 -0.01(-8.22%)
Feb 05, 2025 0.1500 0.1550 0.1400 0.1459 2,620,606 -0.01(-8.81%)
Feb 04, 2025 0.1700 0.1700 0.1560 0.1600 3,903,521 -0.02(-12.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.