Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Elicio Therapeutics, Inc. - Common Stock (NQ:ELTX)

10.08 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 11.46 11.47 10.00 10.08 109,221 -1.42(-12.35%)
Sep 12, 2025 11.52 11.79 11.20 11.50 60,353 -0.08(-0.69%)
Sep 11, 2025 11.89 11.89 11.32 11.58 59,786 -0.20(-1.70%)
Sep 10, 2025 11.64 11.88 11.50 11.78 54,207 +0.16(+1.38%)
Sep 09, 2025 11.71 11.71 11.25 11.62 33,525 -0.08(-0.68%)
Sep 08, 2025 11.67 11.70 11.14 11.70 71,179 +0.22(+1.92%)
Sep 05, 2025 10.77 11.65 10.65 11.48 79,377 +0.63(+5.81%)
Sep 04, 2025 10.49 10.85 10.01 10.85 54,851 +0.49(+4.73%)
Sep 03, 2025 10.33 10.51 10.10 10.36 36,737 +0.01(+0.10%)
Sep 02, 2025 10.54 10.65 10.04 10.35 98,868 -0.18(-1.71%)
Aug 29, 2025 10.41 10.65 10.35 10.53 138,892 +0.19(+1.84%)
Aug 28, 2025 10.30 10.36 10.20 10.34 61,887 -0.04(-0.39%)
Aug 27, 2025 10.60 10.64 10.20 10.38 92,056 -0.22(-2.08%)
Aug 26, 2025 11.06 11.19 10.51 10.60 94,127 -0.43(-3.90%)
Aug 25, 2025 11.83 11.83 10.92 11.03 164,545 -0.77(-6.53%)
Aug 22, 2025 11.68 11.97 11.39 11.80 360,525 +0.37(+3.24%)
Aug 21, 2025 11.80 12.13 11.10 11.43 77,445 +0.18(+1.60%)
Aug 20, 2025 11.57 11.61 11.05 11.25 85,224 -0.28(-2.43%)
Aug 19, 2025 12.24 12.24 11.45 11.53 206,602 -0.25(-2.12%)
Aug 18, 2025 11.07 12.42 11.00 11.78 916,987 +1.94(+19.72%)
Aug 15, 2025 10.07 10.11 9.734 9.840 49,580 -0.10(-1.01%)
Aug 14, 2025 10.00 10.05 9.670 9.940 111,200 +0.29(+3.01%)
Aug 13, 2025 9.940 10.00 9.400 9.650 175,654 +0.25(+2.66%)
Aug 12, 2025 9.930 9.930 9.190 9.400 214,492 +0.75(+8.67%)
Aug 11, 2025 9.100 9.350 8.510 8.650 94,479 -0.55(-5.98%)
Aug 08, 2025 9.350 9.520 9.061 9.200 24,817 +0.13(+1.43%)
Aug 07, 2025 8.940 9.990 8.940 9.070 35,383 -0.30(-3.20%)
Aug 06, 2025 9.300 9.610 9.300 9.370 14,114 +0.23(+2.52%)
Aug 05, 2025 10.20 10.27 8.830 9.140 66,998 -0.79(-7.96%)
Aug 04, 2025 9.753 10.17 9.753 9.930 15,455 -0.05(-0.50%)
Aug 01, 2025 9.840 9.990 9.200 9.980 21,884 +0.17(+1.73%)
Jul 31, 2025 9.950 10.21 9.750 9.810 19,070 -0.12(-1.16%)
Jul 30, 2025 10.25 10.75 9.830 9.925 76,220 -0.17(-1.73%)
Jul 29, 2025 10.40 10.40 9.867 10.10 26,221 -0.04(-0.39%)
Jul 28, 2025 10.03 10.40 9.825 10.14 37,882 +0.25(+2.53%)
Jul 25, 2025 10.15 10.15 9.500 9.890 35,162 +0.08(+0.82%)
Jul 24, 2025 9.880 10.39 9.600 9.810 24,151 +0.00(+0.00%)
Jul 23, 2025 9.330 10.28 9.310 9.810 100,316 +0.49(+5.26%)
Jul 22, 2025 9.270 9.490 9.140 9.320 22,770 +0.08(+0.87%)
Jul 21, 2025 9.300 9.490 9.155 9.240 26,864 -0.10(-1.07%)
Jul 18, 2025 9.590 9.750 9.145 9.340 50,225 +0.04(+0.43%)
Jul 17, 2025 9.180 9.500 9.180 9.300 47,339 +0.25(+2.76%)
Jul 16, 2025 9.300 9.405 8.580 9.050 61,912 -0.14(-1.52%)
Jul 15, 2025 9.000 9.500 8.810 9.190 18,992 +0.19(+2.11%)
Jul 14, 2025 8.020 9.000 8.020 9.000 35,519 +0.92(+11.39%)
Jul 11, 2025 8.270 8.270 7.970 8.080 25,563 -0.19(-2.30%)
Jul 10, 2025 8.390 8.400 8.140 8.270 22,104 -0.02(-0.24%)
Jul 09, 2025 8.540 8.540 8.210 8.290 21,051 -0.13(-1.54%)
Jul 08, 2025 8.580 8.781 8.150 8.420 43,735 -0.08(-0.94%)
Jul 07, 2025 7.910 8.940 7.760 8.500 64,568 +0.59(+7.46%)
Jul 03, 2025 7.920 8.000 7.768 7.910 15,069 +0.06(+0.76%)
Jul 02, 2025 7.980 7.980 7.650 7.850 46,393 +0.13(+1.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.