Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

REE Automotive Ltd. - Class A Ordinary Shares (NQ:REE)

0.7673 +0.0328 (+4.47%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2026 0.7300 0.7999 0.7300 0.7673 108,476 +0.03(+4.47%)
Dec 31, 2025 0.7820 0.8522 0.7101 0.7345 106,022 -0.07(-8.30%)
Dec 30, 2025 0.8000 0.9972 0.7979 0.8010 403,048 +0.00(+0.13%)
Dec 29, 2025 0.7800 0.8200 0.7611 0.8000 262,377 +0.04(+5.75%)
Dec 26, 2025 0.7758 0.8099 0.7203 0.7565 170,110 -0.01(-1.82%)
Dec 24, 2025 0.7800 0.8000 0.7300 0.7705 84,088 -0.01(-0.66%)
Dec 23, 2025 0.7000 0.7800 0.6701 0.7756 111,041 +0.07(+10.64%)
Dec 22, 2025 0.6600 0.7299 0.6600 0.7010 75,231 +0.05(+7.35%)
Dec 19, 2025 0.6700 0.6704 0.6500 0.6530 116,975 -0.02(-2.68%)
Dec 18, 2025 0.6803 0.6989 0.6700 0.6710 69,522 -0.01(-1.37%)
Dec 17, 2025 0.7115 0.7299 0.6800 0.6803 77,122 -0.02(-2.81%)
Dec 16, 2025 0.7242 0.7697 0.7000 0.7000 111,496 -0.01(-1.41%)
Dec 15, 2025 0.7610 0.7975 0.7000 0.7100 140,531 -0.07(-8.39%)
Dec 12, 2025 0.7350 0.8223 0.7350 0.7750 70,486 +0.03(+3.33%)
Dec 11, 2025 0.7200 0.7684 0.7200 0.7500 126,615 -0.01(-1.59%)
Dec 10, 2025 0.7743 0.8117 0.7500 0.7621 168,219 -0.01(-1.74%)
Dec 09, 2025 0.7700 0.7998 0.7563 0.7756 38,989 -0.01(-1.10%)
Dec 08, 2025 0.8413 0.8413 0.7344 0.7842 207,864 +0.02(+3.18%)
Dec 05, 2025 0.8200 0.8200 0.7538 0.7600 103,324 -0.08(-9.62%)
Dec 04, 2025 0.8042 0.8418 0.7853 0.8409 82,046 +0.03(+3.81%)
Dec 03, 2025 0.7900 0.8400 0.7801 0.8100 50,854 +0.02(+2.53%)
Dec 02, 2025 0.8200 0.8574 0.7801 0.7900 95,803 -0.04(-4.82%)
Dec 01, 2025 0.8900 0.9000 0.8200 0.8300 70,639 -0.06(-7.24%)
Nov 28, 2025 0.8024 0.9411 0.8024 0.8948 259,577 +0.08(+10.47%)
Nov 26, 2025 0.7611 0.8200 0.7412 0.8100 183,505 +0.06(+8.29%)
Nov 25, 2025 0.7700 0.7921 0.7352 0.7480 27,311 -0.00(-0.45%)
Nov 24, 2025 0.7270 0.7937 0.7006 0.7514 119,407 +0.01(+1.19%)
Nov 21, 2025 0.7510 0.7660 0.7109 0.7426 82,233 -0.01(-1.12%)
Nov 20, 2025 0.8500 0.8700 0.7210 0.7510 84,811 -0.04(-5.10%)
Nov 19, 2025 0.9800 0.9900 0.7828 0.7914 216,355 -0.06(-6.89%)
Nov 18, 2025 0.7460 0.8600 0.7335 0.8500 109,086 +0.12(+15.80%)
Nov 17, 2025 0.8000 0.8000 0.6625 0.7340 176,453 -0.06(-7.10%)
Nov 14, 2025 0.8000 0.8099 0.7703 0.7901 65,388 +0.02(+1.94%)
Nov 13, 2025 0.8950 0.9880 0.7600 0.7751 121,941 -0.12(-13.56%)
Nov 12, 2025 0.9000 0.9244 0.8750 0.8967 62,282 +0.01(+1.61%)
Nov 11, 2025 0.8900 0.9000 0.8520 0.8825 30,276 +0.00(+0.51%)
Nov 10, 2025 0.8600 0.8799 0.8301 0.8780 28,974 +0.02(+2.21%)
Nov 07, 2025 0.8600 0.8850 0.8300 0.8590 160,515 -0.00(-0.42%)
Nov 06, 2025 0.9100 0.9879 0.8506 0.8626 89,064 -0.04(-4.26%)
Nov 05, 2025 0.9181 0.9599 0.8527 0.9010 112,038 -0.01(-1.39%)
Nov 04, 2025 0.9651 0.9860 0.9000 0.9137 161,274 -0.07(-7.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.