Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lucid Group, Inc. - Common Stock (NQ:LCID)

2.130 -0.050 (-2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 18, 2025 2.205 2.230 2.160 2.180 55,717,440 +0.00(+0.00%)
Aug 15, 2025 2.260 2.270 2.180 2.180 54,602,616 -0.07(-3.11%)
Aug 14, 2025 2.290 2.340 2.240 2.250 40,198,484 -0.09(-3.85%)
Aug 13, 2025 2.290 2.350 2.220 2.340 70,457,216 +0.07(+3.08%)
Aug 12, 2025 2.210 2.290 2.170 2.270 75,166,360 +0.08(+3.65%)
Aug 11, 2025 2.150 2.270 2.140 2.190 117,167,096 +0.06(+2.82%)
Aug 08, 2025 2.170 2.180 2.130 2.130 68,872,144 -0.04(-1.84%)
Aug 07, 2025 2.205 2.220 2.150 2.170 61,024,604 -0.02(-0.69%)
Aug 06, 2025 2.240 2.260 2.160 2.185 136,617,168 -0.23(-9.71%)
Aug 05, 2025 2.470 2.470 2.390 2.420 90,069,760 +0.01(+0.41%)
Aug 04, 2025 2.480 2.485 2.390 2.410 72,531,744 -0.01(-0.41%)
Aug 01, 2025 2.380 2.440 2.320 2.420 91,969,232 -0.04(-1.63%)
Jul 31, 2025 2.500 2.530 2.460 2.460 65,118,712 -0.04(-1.60%)
Jul 30, 2025 2.550 2.590 2.470 2.500 111,842,632 -0.06(-2.34%)
Jul 29, 2025 2.770 2.780 2.540 2.560 119,114,128 -0.23(-8.24%)
Jul 28, 2025 2.940 2.960 2.770 2.790 76,443,216 -0.13(-4.45%)
Jul 25, 2025 2.980 3.010 2.860 2.920 75,188,592 -0.07(-2.34%)
Jul 24, 2025 3.040 3.070 2.910 2.990 93,167,496 -0.09(-2.92%)
Jul 23, 2025 3.155 3.310 3.040 3.080 181,615,376 -0.05(-1.60%)
Jul 22, 2025 2.760 3.150 2.750 3.130 258,915,504 +0.31(+10.99%)
Jul 21, 2025 3.060 3.120 2.760 2.820 242,242,960 -0.22(-7.24%)
Jul 18, 2025 3.010 3.210 2.870 3.040 294,464,768 -0.08(-2.56%)
Jul 17, 2025 3.000 3.370 2.830 3.120 940,367,680 +0.83(+36.24%)
Jul 16, 2025 2.340 2.340 2.230 2.290 79,822,496 -0.04(-1.72%)
Jul 15, 2025 2.280 2.370 2.280 2.330 90,428,664 +0.06(+2.64%)
Jul 14, 2025 2.290 2.310 2.250 2.270 74,868,592 -0.02(-0.87%)
Jul 11, 2025 2.320 2.350 2.270 2.290 85,256,752 -0.04(-1.72%)
Jul 10, 2025 2.290 2.340 2.250 2.330 97,762,496 +0.05(+2.19%)
Jul 09, 2025 2.290 2.380 2.260 2.280 139,124,128 -0.02(-0.87%)
Jul 08, 2025 2.120 2.360 2.110 2.300 215,994,112 +0.19(+9.00%)
Jul 07, 2025 2.130 2.130 2.060 2.110 137,244,464 -0.05(-2.31%)
Jul 03, 2025 2.070 2.230 2.060 2.160 211,394,752 +0.11(+5.37%)
Jul 02, 2025 2.040 2.070 2.010 2.050 122,439,008 +0.02(+0.99%)
Jul 01, 2025 2.100 2.110 1.980 2.030 213,674,112 -0.08(-3.79%)
Jun 30, 2025 2.140 2.170 2.100 2.110 103,889,384 -0.01(-0.47%)
Jun 27, 2025 2.200 2.210 2.100 2.120 200,740,656 -0.08(-3.64%)
Jun 26, 2025 2.160 2.230 2.130 2.200 147,096,016 +0.06(+2.80%)
Jun 25, 2025 2.185 2.200 2.130 2.140 139,940,128 -0.03(-1.38%)
Jun 24, 2025 2.200 2.220 2.160 2.170 106,025,912 +0.01(+0.46%)
Jun 23, 2025 2.170 2.210 2.120 2.160 163,417,440 -0.03(-1.37%)
Jun 20, 2025 2.230 2.290 2.160 2.190 121,703,560 -0.03(-1.35%)
Jun 18, 2025 2.160 2.240 2.140 2.220 92,659,216 +0.07(+3.26%)
Jun 17, 2025 2.150 2.240 2.140 2.150 143,212,912 +0.00(+0.00%)
Jun 16, 2025 2.130 2.270 2.130 2.150 139,101,440 +0.05(+2.38%)
Jun 13, 2025 2.130 2.170 2.100 2.100 102,930,992 -0.06(-2.78%)
Jun 12, 2025 2.160 2.180 2.130 2.160 65,933,592 -0.02(-0.92%)
Jun 11, 2025 2.200 2.240 2.150 2.180 113,042,336 -0.01(-0.46%)
Jun 10, 2025 2.260 2.260 2.180 2.190 96,509,512 -0.04(-1.79%)
Jun 09, 2025 2.165 2.270 2.160 2.230 148,786,704 +0.08(+3.72%)
Jun 06, 2025 2.160 2.190 2.120 2.150 132,021,848 +0.02(+0.94%)
Jun 05, 2025 2.210 2.210 2.080 2.130 253,385,568 -0.10(-4.48%)
Jun 04, 2025 2.200 2.250 2.130 2.230 123,733,504 +0.04(+1.83%)
Jun 03, 2025 2.200 2.235 2.160 2.190 165,855,328 -0.01(-0.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.