Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lucid Group, Inc. - Common Stock (NQ:LCID)

2.530 +0.110 (+4.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	2.440	2.660	2.440	2.530	111,572,920	+0.11(+4.55%)
Mar 31, 2025	2.260	2.440	2.210	2.420	89,701,384	+0.10(+4.31%)
Mar 28, 2025	2.390	2.400	2.250	2.320	71,361,648	-0.10(-4.13%)
Mar 27, 2025	2.350	2.450	2.340	2.420	75,003,232	+0.06(+2.76%)
Mar 26, 2025	2.450	2.460	2.350	2.355	69,867,024	-0.08(-3.09%)
Mar 25, 2025	2.460	2.515	2.400	2.430	53,755,904	-0.04(-1.62%)
Mar 24, 2025	2.450	2.510	2.430	2.470	67,562,568	+0.05(+2.07%)
Mar 21, 2025	2.270	2.440	2.250	2.420	98,577,664	+0.14(+6.14%)
Mar 20, 2025	2.395	2.420	2.270	2.280	83,422,176	-0.16(-6.56%)
Mar 19, 2025	2.390	2.570	2.360	2.440	133,602,856	+0.09(+3.83%)
Mar 18, 2025	2.180	2.510	2.180	2.350	180,208,864	+0.19(+8.80%)
Mar 17, 2025	2.110	2.180	2.100	2.160	67,201,344	+0.07(+3.35%)
Mar 14, 2025	2.070	2.120	2.030	2.090	75,822,792	+0.06(+2.96%)
Mar 13, 2025	2.160	2.160	2.010	2.030	102,010,432	-0.13(-6.02%)
Mar 12, 2025	2.130	2.270	2.105	2.160	123,550,632	+0.07(+3.35%)
Mar 11, 2025	2.085	2.160	1.990	2.090	115,466,328	+0.01(+0.48%)
Mar 10, 2025	2.110	2.280	2.070	2.080	127,837,160	-0.07(-3.26%)
Mar 07, 2025	2.080	2.160	2.050	2.150	88,987,632	+0.06(+2.87%)
Mar 06, 2025	2.110	2.180	2.050	2.090	95,095,880	-0.08(-3.69%)
Mar 05, 2025	2.150	2.200	2.030	2.170	111,831,456	+0.07(+3.33%)
Mar 04, 2025	2.070	2.190	2.030	2.100	108,511,040	-0.02(-0.94%)
Mar 03, 2025	2.270	2.310	2.090	2.120	91,301,928	-0.10(-4.50%)
Feb 28, 2025	2.200	2.280	2.090	2.220	136,170,048	-0.01(-0.45%)
Feb 27, 2025	2.320	2.420	2.220	2.230	124,518,976	-0.02(-1.11%)
Feb 26, 2025	2.440	2.480	2.250	2.255	160,522,816	-0.35(-13.60%)
Feb 25, 2025	2.850	2.900	2.600	2.610	112,119,520	-0.17(-6.12%)
Feb 24, 2025	2.980	3.000	2.710	2.780	114,743,800	-0.28(-9.15%)
Feb 21, 2025	3.240	3.290	3.050	3.060	90,846,232	-0.25(-7.55%)
Feb 20, 2025	3.360	3.415	3.110	3.310	82,008,112	-0.06(-1.78%)
Feb 19, 2025	3.480	3.510	3.330	3.370	66,756,196	-0.11(-3.16%)
Feb 18, 2025	3.305	3.590	3.240	3.480	95,314,072	+0.17(+5.14%)
Feb 14, 2025	3.300	3.420	3.270	3.310	80,558,632	+0.05(+1.53%)
Feb 13, 2025	2.925	3.310	2.920	3.260	144,515,648	+0.39(+13.59%)
Feb 12, 2025	2.680	2.875	2.670	2.870	90,240,792	+0.18(+6.69%)
Feb 11, 2025	2.740	2.770	2.670	2.690	40,924,204	-0.08(-2.89%)
Feb 10, 2025	2.860	2.890	2.760	2.770	46,785,972	-0.06(-2.12%)
Feb 07, 2025	2.880	2.900	2.800	2.830	51,558,580	-0.06(-2.08%)
Feb 06, 2025	2.940	3.040	2.850	2.890	81,239,248	-0.02(-0.69%)
Feb 05, 2025	2.940	3.040	2.900	2.910	69,396,776	-0.02(-0.68%)
Feb 04, 2025	2.810	2.960	2.810	2.930	64,593,940	+0.13(+4.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lucid Group, Inc. - Common Stock (NQ:LCID)

Historical Prices