Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

RxSight, Inc. - Common Stock (NQ:RXST)

9.050 +0.140 (+1.57%)
Streaming Delayed Price Updated: 9:35 AM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2026 9.140 9.340 8.860 8.910 681,166 -0.20(-2.20%)
Jan 28, 2026 9.230 9.430 9.080 9.110 590,538 -0.11(-1.19%)
Jan 27, 2026 9.530 9.608 9.190 9.220 492,358 -0.33(-3.46%)
Jan 26, 2026 9.530 9.850 9.395 9.550 410,890 +0.04(+0.42%)
Jan 23, 2026 9.810 9.975 9.420 9.510 723,725 -0.35(-3.55%)
Jan 22, 2026 9.880 10.05 9.450 9.860 1,204,508 -0.09(-0.90%)
Jan 21, 2026 9.770 10.16 9.560 9.950 1,833,719 +0.29(+3.00%)
Jan 20, 2026 9.790 9.870 9.470 9.660 794,153 -0.15(-1.53%)
Jan 16, 2026 9.810 10.16 9.610 9.810 776,542 +0.02(+0.20%)
Jan 15, 2026 9.630 9.910 9.504 9.790 634,621 +0.12(+1.24%)
Jan 14, 2026 10.00 10.00 9.470 9.670 815,033 -0.44(-4.35%)
Jan 13, 2026 10.09 10.22 9.430 10.11 774,051 +0.02(+0.20%)
Jan 12, 2026 10.30 10.96 9.740 10.09 1,560,319 +1.25(+14.14%)
Jan 09, 2026 9.620 9.630 8.640 8.840 3,430,083 -0.73(-7.63%)
Jan 08, 2026 9.620 9.790 9.520 9.570 551,670 -0.05(-0.52%)
Jan 07, 2026 10.00 10.00 9.580 9.620 748,070 -0.37(-3.70%)
Jan 06, 2026 10.40 10.51 9.700 9.990 1,000,167 -0.47(-4.49%)
Jan 05, 2026 10.44 10.63 10.28 10.46 629,337 +0.08(+0.77%)
Jan 02, 2026 10.59 10.85 10.22 10.38 466,797 -0.04(-0.38%)
Dec 31, 2025 10.76 10.85 10.41 10.42 814,320 -0.37(-3.43%)
Dec 30, 2025 10.72 10.86 10.50 10.79 508,697 +0.04(+0.37%)
Dec 29, 2025 10.90 11.04 10.67 10.75 386,175 -0.18(-1.65%)
Dec 26, 2025 11.46 11.52 10.91 10.93 584,503 -0.53(-4.62%)
Dec 24, 2025 11.03 11.59 10.91 11.46 484,049 +0.45(+4.09%)
Dec 23, 2025 11.28 11.60 10.46 11.01 1,301,368 -1.22(-9.98%)
Dec 22, 2025 12.03 12.42 11.96 12.23 576,492 +0.20(+1.66%)
Dec 19, 2025 12.33 12.54 11.98 12.03 992,665 -0.28(-2.27%)
Dec 18, 2025 12.85 12.90 12.21 12.31 787,476 -0.29(-2.30%)
Dec 17, 2025 12.72 13.14 12.28 12.60 949,944 -0.16(-1.25%)
Dec 16, 2025 12.52 12.95 12.07 12.76 540,984 +0.24(+1.92%)
Dec 15, 2025 12.66 12.86 12.29 12.52 541,808 -0.10(-0.79%)
Dec 12, 2025 13.00 13.00 12.60 12.62 587,574 -0.47(-3.59%)
Dec 11, 2025 12.56 13.22 12.53 13.09 1,025,183 +0.50(+3.97%)
Dec 10, 2025 12.39 12.74 11.84 12.59 729,706 +0.11(+0.88%)
Dec 09, 2025 12.55 12.75 12.40 12.48 785,364 -0.08(-0.64%)
Dec 08, 2025 12.70 12.84 12.32 12.56 1,050,035 -0.07(-0.55%)
Dec 05, 2025 12.53 13.16 12.47 12.63 797,590 +0.14(+1.12%)
Dec 04, 2025 11.73 12.53 11.73 12.49 502,534 +0.63(+5.31%)
Dec 03, 2025 11.75 12.20 11.71 11.86 1,478,065 +0.10(+0.85%)
Dec 02, 2025 11.52 12.16 11.23 11.76 697,367 +0.11(+0.94%)
Dec 01, 2025 11.33 11.80 11.20 11.65 1,485,801 +0.23(+2.01%)
Nov 28, 2025 11.57 11.57 11.25 11.42 284,278 -0.10(-0.87%)
Nov 26, 2025 10.61 11.53 10.49 11.52 922,888 +0.85(+7.97%)
Nov 25, 2025 10.27 10.96 10.22 10.67 1,603,169 +0.32(+3.09%)
Nov 24, 2025 10.11 10.48 9.940 10.35 822,705 +0.20(+1.97%)
Nov 21, 2025 9.030 10.40 9.030 10.15 1,127,392 +1.20(+13.41%)
Nov 20, 2025 9.580 9.790 8.800 8.950 832,486 -0.55(-5.79%)
Nov 19, 2025 9.660 9.770 9.475 9.500 394,208 -0.10(-1.04%)
Nov 18, 2025 9.830 9.900 9.450 9.600 648,348 -0.26(-2.64%)
Nov 17, 2025 9.650 10.12 9.540 9.860 631,140 +0.13(+1.34%)
Nov 14, 2025 9.380 9.900 9.380 9.730 610,523 +0.15(+1.57%)
Nov 13, 2025 9.830 10.19 9.580 9.580 594,918 -0.43(-4.30%)
Nov 12, 2025 10.24 10.56 9.920 10.01 837,432 -0.22(-2.15%)
Nov 11, 2025 10.06 10.77 9.870 10.23 1,247,882 +0.12(+1.19%)
Nov 10, 2025 9.490 10.24 9.390 10.11 973,029 +0.74(+7.90%)
Nov 07, 2025 8.570 9.655 8.240 9.370 1,008,491 +0.76(+8.83%)
Nov 06, 2025 9.900 9.980 8.470 8.610 1,770,515 +0.27(+3.24%)
Nov 05, 2025 8.880 9.050 7.990 8.340 1,152,297 -0.66(-7.33%)
Nov 04, 2025 8.410 9.100 8.410 9.000 709,959 +0.32(+3.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.