Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

RxSight, Inc. - Common Stock (NQ:RXST)

8.610 +0.180 (+2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2025 8.550 8.700 8.450 8.610 365,220 +0.18(+2.14%)
Oct 23, 2025 8.560 8.660 8.330 8.430 405,881 -0.10(-1.17%)
Oct 22, 2025 8.750 8.900 8.440 8.530 430,517 -0.18(-2.07%)
Oct 21, 2025 8.530 8.760 8.435 8.710 388,186 +0.18(+2.11%)
Oct 20, 2025 8.460 8.610 8.260 8.530 494,275 +0.29(+3.52%)
Oct 17, 2025 8.420 8.580 8.110 8.240 545,191 -0.24(-2.83%)
Oct 16, 2025 8.000 8.790 7.920 8.480 911,289 +0.58(+7.34%)
Oct 15, 2025 7.880 8.050 7.710 7.900 494,185 +0.16(+2.07%)
Oct 14, 2025 7.440 7.765 7.400 7.740 649,151 +0.17(+2.31%)
Oct 13, 2025 7.660 7.760 7.440 7.565 960,890 +0.06(+0.73%)
Oct 10, 2025 8.160 8.160 7.500 7.510 1,242,444 -0.60(-7.40%)
Oct 09, 2025 8.170 8.270 8.080 8.110 477,577 -0.10(-1.22%)
Oct 08, 2025 8.360 8.360 8.200 8.210 578,355 -0.07(-0.85%)
Oct 07, 2025 8.470 8.568 8.255 8.280 673,425 -0.21(-2.47%)
Oct 06, 2025 8.850 8.960 8.470 8.490 753,483 -0.31(-3.52%)
Oct 03, 2025 8.600 9.000 8.600 8.800 1,154,685 +0.24(+2.80%)
Oct 02, 2025 9.090 9.090 8.550 8.560 596,467 -0.45(-4.99%)
Oct 01, 2025 8.980 9.160 8.810 9.010 722,281 +0.02(+0.22%)
Sep 30, 2025 9.270 9.350 8.840 8.990 696,476 -0.39(-4.16%)
Sep 29, 2025 9.110 9.390 8.920 9.380 678,770 +0.35(+3.88%)
Sep 26, 2025 9.090 9.315 8.895 9.030 744,778 -0.03(-0.28%)
Sep 25, 2025 9.160 9.160 8.710 9.055 1,011,005 -0.12(-1.36%)
Sep 24, 2025 9.460 9.520 9.045 9.180 743,021 -0.28(-2.96%)
Sep 23, 2025 9.500 9.710 9.425 9.460 1,125,317 -0.06(-0.63%)
Sep 22, 2025 9.430 9.900 9.210 9.520 851,164 +0.11(+1.17%)
Sep 19, 2025 9.480 9.580 9.150 9.410 867,756 -0.08(-0.84%)
Sep 18, 2025 9.070 9.530 8.910 9.490 713,657 +0.53(+5.92%)
Sep 17, 2025 9.100 9.400 8.835 8.960 676,476 -0.12(-1.32%)
Sep 16, 2025 9.330 9.540 9.070 9.080 820,613 -0.15(-1.63%)
Sep 15, 2025 9.410 9.440 9.160 9.230 418,526 -0.08(-0.86%)
Sep 12, 2025 9.430 9.565 9.100 9.310 733,196 -0.11(-1.17%)
Sep 11, 2025 9.990 10.13 9.410 9.420 712,206 -0.60(-5.99%)
Sep 10, 2025 9.820 10.25 9.669 10.02 1,188,584 +0.24(+2.45%)
Sep 09, 2025 8.890 9.810 8.845 9.780 1,305,385 +0.84(+9.40%)
Sep 08, 2025 8.840 8.945 8.550 8.940 927,441 +0.05(+0.56%)
Sep 05, 2025 8.550 9.190 8.520 8.890 1,351,722 +0.42(+4.96%)
Sep 04, 2025 8.830 8.849 8.290 8.470 1,505,996 -0.41(-4.62%)
Sep 03, 2025 8.680 8.992 8.605 8.880 1,142,035 +0.18(+2.07%)
Sep 02, 2025 9.090 9.090 8.645 8.700 732,623 -0.34(-3.76%)
Aug 29, 2025 9.140 9.250 8.954 9.040 1,152,622 -0.11(-1.20%)
Aug 28, 2025 8.730 9.210 8.570 9.150 1,421,568 +0.60(+7.02%)
Aug 27, 2025 8.530 8.630 8.460 8.550 886,773 +0.05(+0.59%)
Aug 26, 2025 8.780 8.815 8.370 8.500 1,614,367 -0.11(-1.28%)
Aug 25, 2025 9.280 9.280 8.590 8.610 1,072,594 -0.67(-7.22%)
Aug 22, 2025 8.850 9.370 8.760 9.280 1,354,177 +0.55(+6.30%)
Aug 21, 2025 8.260 8.850 8.200 8.730 1,020,508 +0.28(+3.31%)
Aug 20, 2025 8.810 8.870 8.413 8.450 1,079,994 -0.36(-4.09%)
Aug 19, 2025 8.500 8.840 8.375 8.810 1,743,646 +0.32(+3.77%)
Aug 18, 2025 8.420 8.825 8.310 8.490 1,165,405 +0.06(+0.71%)
Aug 15, 2025 8.310 8.490 8.130 8.430 1,139,210 +0.21(+2.55%)
Aug 14, 2025 8.260 8.340 8.030 8.220 993,405 -0.09(-1.08%)
Aug 13, 2025 7.400 8.490 7.310 8.310 2,055,314 +0.96(+13.06%)
Aug 12, 2025 6.750 7.450 6.730 7.350 1,353,635 +0.70(+10.53%)
Aug 11, 2025 7.280 7.570 6.620 6.650 1,517,156 -0.54(-7.51%)
Aug 08, 2025 7.450 7.540 6.699 7.190 1,667,112 -0.60(-7.70%)
Aug 07, 2025 7.670 7.790 7.255 7.790 1,198,097 +0.24(+3.18%)
Aug 06, 2025 7.610 7.790 7.520 7.550 858,374 -0.10(-1.31%)
Aug 05, 2025 7.920 7.960 7.635 7.650 1,005,703 -0.27(-3.41%)
Aug 04, 2025 7.790 7.990 7.670 7.920 757,865 +0.12(+1.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.