Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immuneering Corporation - Class A Common Stock (NQ:IMRX)

1.415 -0.095 (-6.29%)
Streaming Delayed Price Updated: 11:09 AM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 1.500 1.550 1.480 1.510 86,440 -0.05(-3.21%)
Apr 02, 2025 1.540 1.605 1.510 1.560 89,785 +0.06(+4.00%)
Apr 01, 2025 1.540 1.620 1.495 1.500 175,778 -0.02(-1.32%)
Mar 31, 2025 1.610 1.660 1.520 1.520 172,602 -0.12(-7.32%)
Mar 28, 2025 1.640 1.670 1.595 1.640 85,325 -0.02(-1.20%)
Mar 27, 2025 1.670 1.685 1.610 1.660 94,138 +0.02(+1.22%)
Mar 26, 2025 1.690 1.701 1.600 1.640 116,474 -0.05(-2.96%)
Mar 25, 2025 1.720 1.720 1.650 1.690 112,923 -0.05(-2.87%)
Mar 24, 2025 1.800 1.890 1.710 1.740 179,943 -0.06(-3.33%)
Mar 21, 2025 1.520 1.910 1.515 1.800 726,191 +0.15(+9.09%)
Mar 20, 2025 1.670 1.680 1.621 1.650 100,693 -0.03(-1.79%)
Mar 19, 2025 1.710 1.710 1.630 1.680 169,610 +0.00(+0.00%)
Mar 18, 2025 1.650 1.700 1.632 1.680 98,649 +0.00(+0.00%)
Mar 17, 2025 1.630 1.690 1.630 1.680 127,970 +0.08(+5.00%)
Mar 14, 2025 1.570 1.660 1.560 1.600 180,761 +0.06(+3.90%)
Mar 13, 2025 1.510 1.570 1.480 1.540 145,128 +0.02(+1.32%)
Mar 12, 2025 1.520 1.546 1.480 1.520 98,306 +0.02(+1.33%)
Mar 11, 2025 1.470 1.500 1.420 1.500 168,165 +0.04(+2.74%)
Mar 10, 2025 1.520 1.560 1.450 1.460 191,840 -0.06(-3.95%)
Mar 07, 2025 1.530 1.580 1.510 1.520 181,619 +0.01(+0.66%)
Mar 06, 2025 1.460 1.550 1.460 1.510 154,025 +0.01(+0.67%)
Mar 05, 2025 1.480 1.510 1.460 1.500 123,914 +0.02(+1.35%)
Mar 04, 2025 1.480 1.503 1.400 1.480 245,177 +0.00(+0.00%)
Mar 03, 2025 1.680 1.680 1.420 1.480 560,332 -0.17(-10.30%)
Feb 28, 2025 1.650 1.689 1.620 1.650 191,323 -0.02(-1.20%)
Feb 27, 2025 1.710 1.740 1.660 1.670 132,158 -0.01(-0.60%)
Feb 26, 2025 1.650 1.710 1.650 1.680 97,716 +0.03(+1.82%)
Feb 25, 2025 1.690 1.700 1.623 1.650 225,245 -0.04(-2.37%)
Feb 24, 2025 1.780 1.780 1.670 1.690 211,302 -0.07(-3.98%)
Feb 21, 2025 1.710 1.820 1.700 1.760 452,876 +0.05(+2.92%)
Feb 20, 2025 1.760 1.770 1.700 1.710 242,340 -0.06(-3.39%)
Feb 19, 2025 1.810 1.840 1.770 1.770 266,089 -0.07(-3.80%)
Feb 18, 2025 1.840 1.890 1.800 1.840 179,267 -0.02(-1.08%)
Feb 14, 2025 1.900 1.920 1.850 1.860 169,947 +0.00(+0.00%)
Feb 13, 2025 1.830 1.890 1.820 1.860 230,361 +0.04(+2.20%)
Feb 12, 2025 1.790 1.840 1.781 1.820 188,059 +0.02(+1.11%)
Feb 11, 2025 1.840 1.860 1.800 1.800 202,071 -0.06(-3.23%)
Feb 10, 2025 1.920 1.920 1.830 1.860 373,605 -0.04(-2.11%)
Feb 07, 2025 2.000 2.020 1.880 1.900 407,348 -0.09(-4.52%)
Feb 06, 2025 1.970 2.100 1.940 1.990 747,997 +0.08(+4.19%)
Feb 05, 2025 1.940 2.000 1.885 1.910 453,089 -0.04(-2.05%)
Feb 04, 2025 1.910 1.950 1.865 1.950 168,509 +0.07(+3.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.