Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Immuneering Corporation - Class A Common Stock (NQ:IMRX)

3.430 +0.080 (+2.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 3.350 3.460 3.250 3.430 165,684 +0.08(+2.39%)
Aug 19, 2025 3.580 3.649 3.320 3.350 258,543 -0.15(-4.29%)
Aug 18, 2025 3.800 3.950 3.450 3.500 606,404 -0.26(-6.91%)
Aug 15, 2025 3.000 3.810 3.000 3.760 843,587 +0.72(+23.68%)
Aug 14, 2025 3.180 3.180 2.900 3.040 596,222 -0.18(-5.59%)
Aug 13, 2025 3.220 3.285 3.101 3.220 212,362 -0.03(-0.92%)
Aug 12, 2025 3.240 3.250 3.035 3.250 447,555 +0.04(+1.25%)
Aug 11, 2025 3.250 3.425 3.210 3.210 297,460 -0.04(-1.23%)
Aug 08, 2025 3.520 3.527 3.240 3.250 347,248 -0.26(-7.41%)
Aug 07, 2025 3.520 3.570 3.410 3.510 199,161 -0.01(-0.28%)
Aug 06, 2025 3.600 3.618 3.410 3.520 129,982 -0.05(-1.40%)
Aug 05, 2025 3.380 3.580 3.370 3.570 228,860 +0.14(+4.08%)
Aug 04, 2025 3.260 3.450 3.250 3.430 266,991 +0.06(+1.78%)
Aug 01, 2025 3.300 3.516 3.280 3.370 271,507 -0.07(-2.03%)
Jul 31, 2025 3.610 3.670 3.430 3.440 260,042 -0.19(-5.23%)
Jul 30, 2025 3.660 3.740 3.420 3.630 232,677 -0.05(-1.36%)
Jul 29, 2025 3.970 3.970 3.610 3.680 519,436 -0.23(-5.88%)
Jul 28, 2025 4.000 4.035 3.750 3.910 405,498 -0.15(-3.69%)
Jul 25, 2025 4.050 4.180 3.960 4.060 212,045 +0.06(+1.50%)
Jul 24, 2025 4.120 4.250 4.000 4.000 393,030 -0.10(-2.44%)
Jul 23, 2025 4.280 4.689 4.080 4.100 977,850 -0.12(-2.84%)
Jul 22, 2025 4.240 4.240 3.950 4.220 358,760 -0.02(-0.47%)
Jul 21, 2025 4.230 4.350 4.042 4.240 477,712 +0.11(+2.66%)
Jul 18, 2025 4.330 4.330 4.080 4.130 317,538 -0.17(-3.95%)
Jul 17, 2025 4.010 4.320 3.950 4.300 685,697 +0.34(+8.59%)
Jul 16, 2025 4.075 4.170 3.820 3.960 636,407 -0.22(-5.26%)
Jul 15, 2025 4.190 4.300 4.110 4.180 572,011 +0.01(+0.24%)
Jul 14, 2025 4.470 4.550 3.950 4.170 1,053,416 -0.25(-5.66%)
Jul 11, 2025 4.280 4.515 4.140 4.420 806,407 +0.09(+2.08%)
Jul 10, 2025 4.490 4.590 4.180 4.330 907,493 -0.12(-2.70%)
Jul 09, 2025 4.060 4.600 4.010 4.450 1,987,704 +0.45(+11.25%)
Jul 08, 2025 4.110 4.150 3.921 4.000 752,157 -0.05(-1.23%)
Jul 07, 2025 3.500 4.170 3.430 4.050 2,074,852 +0.60(+17.39%)
Jul 03, 2025 3.690 3.720 3.310 3.450 908,546 -0.14(-3.90%)
Jul 02, 2025 3.460 3.690 3.450 3.590 707,835 +0.15(+4.36%)
Jul 01, 2025 3.320 3.565 3.220 3.440 827,681 +0.07(+2.08%)
Jun 30, 2025 3.570 3.630 3.200 3.370 1,028,958 -0.16(-4.53%)
Jun 27, 2025 3.220 3.873 3.140 3.530 2,758,527 +0.34(+10.66%)
Jun 26, 2025 3.090 3.200 2.920 3.190 1,247,722 +0.17(+5.63%)
Jun 25, 2025 2.880 3.240 2.870 3.020 2,291,932 +0.08(+2.72%)
Jun 24, 2025 2.550 3.000 2.480 2.940 1,990,616 +0.50(+20.49%)
Jun 23, 2025 2.520 2.550 2.290 2.440 1,393,096 -0.12(-4.69%)
Jun 20, 2025 2.950 3.090 2.400 2.560 4,730,173 -0.21(-7.58%)
Jun 18, 2025 2.070 2.970 2.060 2.770 13,723,639 +0.95(+52.20%)
Jun 17, 2025 2.560 2.599 1.660 1.820 22,537,392 -0.55(-23.21%)
Jun 16, 2025 2.100 2.400 2.100 2.370 1,635,740 +0.47(+24.74%)
Jun 13, 2025 1.960 2.020 1.860 1.900 176,767 -0.06(-3.06%)
Jun 12, 2025 2.100 2.100 1.910 1.960 295,827 -0.16(-7.55%)
Jun 11, 2025 2.160 2.160 2.000 2.120 326,143 -0.05(-2.30%)
Jun 10, 2025 2.200 2.240 2.120 2.170 291,490 +0.00(+0.00%)
Jun 09, 2025 2.180 2.230 2.060 2.170 360,350 +0.04(+1.88%)
Jun 06, 2025 2.020 2.405 2.014 2.130 748,050 +0.08(+3.90%)
Jun 05, 2025 2.010 2.065 1.900 2.050 377,807 +0.09(+4.59%)
Jun 04, 2025 2.000 2.000 1.860 1.960 184,901 +0.00(+0.00%)
Jun 03, 2025 1.850 2.020 1.800 1.960 437,438 +0.09(+4.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.