Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Reservoir Media, Inc.. - Common Stock (NQ:RSVR)

7.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 7.390 7.430 7.150 7.220 55,592 -0.20(-2.70%)
Feb 02, 2026 7.550 7.600 7.330 7.420 94,877 -0.13(-1.72%)
Jan 30, 2026 7.400 7.590 7.400 7.550 206,226 +0.09(+1.21%)
Jan 29, 2026 7.380 7.490 7.265 7.460 46,002 +0.12(+1.63%)
Jan 28, 2026 7.400 7.420 7.310 7.340 52,616 -0.05(-0.68%)
Jan 27, 2026 7.420 7.540 7.380 7.390 54,176 -0.06(-0.81%)
Jan 26, 2026 7.430 7.550 7.430 7.450 36,688 +0.02(+0.27%)
Jan 23, 2026 7.530 7.550 7.410 7.430 32,583 -0.13(-1.72%)
Jan 22, 2026 7.520 7.690 7.427 7.560 65,896 +0.05(+0.67%)
Jan 21, 2026 7.255 7.550 7.255 7.510 69,791 +0.25(+3.44%)
Jan 20, 2026 7.420 7.492 7.180 7.260 125,914 -0.23(-3.07%)
Jan 16, 2026 7.540 7.540 7.440 7.490 96,068 -0.07(-0.93%)
Jan 15, 2026 7.590 7.600 7.540 7.560 31,003 +0.07(+0.93%)
Jan 14, 2026 7.440 7.490 7.420 7.490 26,686 +0.05(+0.67%)
Jan 13, 2026 7.490 7.500 7.440 7.440 74,117 -0.06(-0.80%)
Jan 12, 2026 7.350 7.590 7.350 7.500 30,959 +0.12(+1.63%)
Jan 09, 2026 7.400 7.480 7.350 7.380 66,495 +0.02(+0.27%)
Jan 08, 2026 7.340 7.400 7.340 7.360 37,182 +0.01(+0.14%)
Jan 07, 2026 7.360 7.390 7.330 7.350 49,833 -0.03(-0.41%)
Jan 06, 2026 7.430 7.460 7.335 7.380 60,786 -0.07(-0.94%)
Jan 05, 2026 7.450 7.580 7.450 7.450 22,031 -0.03(-0.40%)
Jan 02, 2026 7.580 7.580 7.410 7.480 62,663 -0.09(-1.19%)
Dec 31, 2025 7.530 7.570 7.445 7.570 71,522 +0.07(+0.93%)
Dec 30, 2025 7.440 7.550 7.430 7.500 119,721 +0.03(+0.40%)
Dec 29, 2025 7.480 7.530 7.450 7.470 52,303 -0.03(-0.40%)
Dec 26, 2025 7.480 7.505 7.435 7.500 22,049 +0.02(+0.27%)
Dec 24, 2025 7.510 7.585 7.470 7.480 24,654 -0.03(-0.40%)
Dec 23, 2025 7.490 7.575 7.440 7.510 85,583 +0.01(+0.13%)
Dec 22, 2025 7.470 7.585 7.470 7.500 83,103 +0.01(+0.13%)
Dec 19, 2025 7.480 7.570 7.430 7.490 112,907 -0.01(-0.13%)
Dec 18, 2025 7.500 7.555 7.480 7.500 69,902 +0.01(+0.13%)
Dec 17, 2025 7.450 7.580 7.440 7.490 117,614 +0.01(+0.13%)
Dec 16, 2025 7.500 7.500 7.450 7.480 43,920 +0.00(+0.00%)
Dec 15, 2025 7.620 7.670 7.480 7.480 53,004 -0.13(-1.71%)
Dec 12, 2025 7.610 7.635 7.548 7.610 54,515 +0.05(+0.66%)
Dec 11, 2025 7.610 7.640 7.530 7.560 63,090 -0.02(-0.26%)
Dec 10, 2025 7.455 7.620 7.455 7.580 136,833 +0.08(+1.07%)
Dec 09, 2025 7.370 7.520 7.260 7.500 159,248 +0.16(+2.18%)
Dec 08, 2025 7.430 7.500 7.330 7.340 27,964 -0.09(-1.21%)
Dec 05, 2025 7.600 7.600 7.410 7.430 25,850 -0.10(-1.33%)
Dec 04, 2025 7.520 7.610 7.500 7.530 26,589 -0.01(-0.13%)
Dec 03, 2025 7.500 7.560 7.470 7.540 45,540 +0.05(+0.67%)
Dec 02, 2025 7.590 7.590 7.255 7.490 149,567 +0.05(+0.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.