Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Reservoir Media, Inc.. - Common Stock (NQ:RSVR)

7.130 +0.080 (+1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	7.060	7.340	6.930	7.130	41,699	+0.08(+1.13%)
Apr 16, 2025	7.120	7.205	6.920	7.050	73,760	-0.10(-1.40%)
Apr 15, 2025	7.140	7.290	6.885	7.150	18,774	+0.09(+1.27%)
Apr 14, 2025	7.240	7.240	6.920	7.060	21,158	-0.04(-0.56%)
Apr 11, 2025	7.280	7.280	6.940	7.100	27,390	-0.07(-0.98%)
Apr 10, 2025	7.260	7.350	6.990	7.170	26,074	-0.24(-3.24%)
Apr 09, 2025	7.090	7.710	6.920	7.410	41,086	+0.28(+3.93%)
Apr 08, 2025	7.290	7.610	7.050	7.130	41,795	+0.03(+0.42%)
Apr 07, 2025	6.760	7.270	6.560	7.100	32,001	+0.08(+1.14%)
Apr 04, 2025	6.990	7.350	6.910	7.020	10,978	-0.11(-1.54%)
Apr 03, 2025	6.980	7.300	6.980	7.130	43,350	-0.26(-3.52%)
Apr 02, 2025	7.310	7.590	7.210	7.390	28,030	-0.01(-0.14%)
Apr 01, 2025	7.580	7.760	7.290	7.400	51,695	-0.23(-3.01%)
Mar 31, 2025	7.250	7.630	7.115	7.630	55,741	+0.38(+5.24%)
Mar 28, 2025	7.420	7.500	7.240	7.250	19,098	-0.18(-2.49%)
Mar 27, 2025	7.300	7.520	7.275	7.435	37,021	+0.11(+1.57%)
Mar 26, 2025	7.170	7.360	7.050	7.320	20,660	-0.01(-0.14%)
Mar 25, 2025	7.400	7.405	7.260	7.330	23,370	-0.12(-1.61%)
Mar 24, 2025	7.430	7.480	7.300	7.450	31,958	+0.15(+2.05%)
Mar 21, 2025	7.380	7.600	7.220	7.300	110,715	-0.19(-2.54%)
Mar 20, 2025	7.580	7.741	7.395	7.490	43,357	-0.01(-0.13%)
Mar 19, 2025	7.300	7.550	7.250	7.500	31,925	+0.15(+2.04%)
Mar 18, 2025	7.450	7.460	7.305	7.350	28,613	-0.10(-1.34%)
Mar 17, 2025	7.480	7.490	7.270	7.450	23,119	+0.01(+0.13%)
Mar 14, 2025	7.550	7.550	7.230	7.440	26,789	+0.06(+0.81%)
Mar 13, 2025	7.320	7.460	7.275	7.380	22,974	-0.11(-1.47%)
Mar 12, 2025	7.355	7.600	7.240	7.490	115,149	+0.05(+0.67%)
Mar 11, 2025	7.470	7.800	7.350	7.440	30,369	-0.05(-0.67%)
Mar 10, 2025	7.430	7.540	7.300	7.490	39,755	-0.02(-0.27%)
Mar 07, 2025	7.550	7.550	7.380	7.510	35,392	-0.03(-0.40%)
Mar 06, 2025	7.440	7.610	7.298	7.540	27,033	+0.05(+0.67%)
Mar 05, 2025	7.640	7.740	7.400	7.490	61,676	-0.16(-2.09%)
Mar 04, 2025	7.560	7.835	7.500	7.650	84,836	+0.05(+0.66%)
Mar 03, 2025	7.810	7.870	7.459	7.600	26,369	-0.23(-2.94%)
Feb 28, 2025	7.830	7.925	7.645	7.830	44,690	+0.07(+0.90%)
Feb 27, 2025	7.730	7.780	7.700	7.760	20,198	-0.02(-0.26%)
Feb 26, 2025	7.760	7.875	7.700	7.780	83,039	+0.02(+0.26%)
Feb 25, 2025	7.960	8.000	7.760	7.760	54,226	-0.14(-1.77%)
Feb 24, 2025	7.770	7.970	7.700	7.900	25,545	+0.20(+2.60%)
Feb 21, 2025	8.020	8.050	7.690	7.700	29,466	-0.18(-2.28%)
Feb 20, 2025	7.840	8.200	7.275	7.880	41,394	-0.05(-0.63%)
Feb 19, 2025	7.930	8.050	7.810	7.930	48,354	-0.07(-0.88%)
Feb 18, 2025	8.000	8.285	7.950	8.000	27,885	-0.04(-0.50%)
Feb 14, 2025	8.230	8.230	7.950	8.040	40,521	-0.09(-1.11%)
Feb 13, 2025	7.980	8.150	7.935	8.130	42,721	+0.17(+2.14%)
Feb 12, 2025	7.950	8.200	7.915	7.960	31,209	-0.13(-1.61%)
Feb 11, 2025	8.090	8.270	7.970	8.090	34,747	-0.04(-0.49%)
Feb 10, 2025	7.960	8.280	7.930	8.130	24,245	+0.17(+2.14%)
Feb 07, 2025	8.150	8.294	7.925	7.960	21,804	-0.25(-3.05%)
Feb 06, 2025	8.500	8.500	8.060	8.210	12,021	-0.09(-1.08%)
Feb 05, 2025	8.850	8.940	8.090	8.300	33,769	+0.17(+2.09%)
Feb 04, 2025	7.930	8.340	7.930	8.130	17,815	+0.13(+1.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Reservoir Media, Inc.. - Common Stock (NQ:RSVR)

Historical Prices