Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Reservoir Media, Inc.. - Common Stock (NQ:RSVR)

7.745 +0.005 (+0.06%)

Streaming Delayed Price Updated: 12:02 PM EDT, Aug 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	7.760	7.970	7.660	7.740	174,294	+0.11(+1.44%)
Aug 19, 2025	7.700	7.700	7.600	7.630	42,322	-0.02(-0.26%)
Aug 18, 2025	7.690	7.740	7.640	7.650	36,008	-0.02(-0.26%)
Aug 15, 2025	7.660	7.720	7.560	7.670	66,093	+0.05(+0.66%)
Aug 14, 2025	7.730	7.740	7.540	7.620	51,771	-0.16(-2.06%)
Aug 13, 2025	7.770	7.857	7.700	7.780	53,418	+0.05(+0.65%)
Aug 12, 2025	7.600	7.830	7.550	7.730	68,397	+0.03(+0.39%)
Aug 11, 2025	7.640	7.820	7.510	7.700	67,857	+0.15(+1.99%)
Aug 08, 2025	7.660	7.660	7.450	7.550	146,256	-0.05(-0.66%)
Aug 07, 2025	7.770	7.810	7.540	7.600	158,899	-0.19(-2.44%)
Aug 06, 2025	7.520	7.840	7.500	7.790	35,805	+0.26(+3.45%)
Aug 05, 2025	7.610	7.740	7.425	7.530	84,960	-0.28(-3.59%)
Aug 04, 2025	7.700	7.930	7.700	7.810	35,368	+0.11(+1.43%)
Aug 01, 2025	7.890	7.955	7.610	7.700	54,478	-0.24(-3.02%)
Jul 31, 2025	7.890	8.050	7.850	7.940	52,058	-0.02(-0.25%)
Jul 30, 2025	8.040	8.210	7.780	7.960	38,155	-0.01(-0.13%)
Jul 29, 2025	8.040	8.290	7.905	7.970	30,122	-0.03(-0.38%)
Jul 28, 2025	8.010	8.060	7.875	8.000	34,309	+0.00(+0.00%)
Jul 25, 2025	8.290	8.460	7.880	8.000	32,128	-0.23(-2.79%)
Jul 24, 2025	7.810	8.290	7.763	8.230	136,004	+0.26(+3.26%)
Jul 23, 2025	7.880	8.000	7.780	7.970	169,476	+0.18(+2.31%)
Jul 22, 2025	7.710	7.915	7.640	7.790	69,725	+0.25(+3.32%)
Jul 21, 2025	7.390	7.715	7.335	7.540	67,153	+0.15(+2.03%)
Jul 18, 2025	7.480	7.480	7.300	7.390	85,546	-0.01(-0.14%)
Jul 17, 2025	7.650	7.650	7.270	7.400	76,022	+0.05(+0.68%)
Jul 16, 2025	7.650	7.660	7.330	7.350	107,010	-0.22(-2.91%)
Jul 15, 2025	8.010	8.010	7.340	7.570	154,413	-0.46(-5.73%)
Jul 14, 2025	8.000	8.120	7.945	8.030	532,714	+0.04(+0.50%)
Jul 11, 2025	8.000	8.115	7.930	7.990	77,727	-0.06(-0.75%)
Jul 10, 2025	7.900	8.130	7.810	8.050	122,914	+0.16(+2.03%)
Jul 09, 2025	7.780	7.925	7.718	7.890	39,766	+0.17(+2.20%)
Jul 08, 2025	7.610	7.785	7.610	7.720	67,379	+0.02(+0.26%)
Jul 07, 2025	7.810	7.855	7.625	7.700	42,662	-0.18(-2.28%)
Jul 03, 2025	7.810	7.940	7.810	7.880	18,634	+0.15(+1.94%)
Jul 02, 2025	7.740	7.800	7.540	7.730	35,888	-0.01(-0.13%)
Jul 01, 2025	7.610	7.920	7.610	7.740	44,526	+0.07(+0.91%)
Jun 30, 2025	7.630	7.715	7.390	7.670	75,378	+0.05(+0.66%)
Jun 27, 2025	7.540	7.650	7.480	7.620	199,724	+0.13(+1.74%)
Jun 26, 2025	7.400	7.490	7.290	7.490	30,423	+0.11(+1.49%)
Jun 25, 2025	7.640	7.640	7.360	7.380	31,801	-0.23(-3.02%)
Jun 24, 2025	7.640	7.640	7.520	7.610	35,927	+0.02(+0.26%)
Jun 23, 2025	7.480	7.590	7.325	7.590	74,282	+0.10(+1.34%)
Jun 20, 2025	7.550	7.600	7.445	7.490	62,355	+0.02(+0.27%)
Jun 18, 2025	7.320	7.500	7.320	7.470	46,526	+0.14(+1.91%)
Jun 17, 2025	7.370	7.470	7.285	7.330	73,131	-0.12(-1.61%)
Jun 16, 2025	7.290	7.460	7.230	7.450	72,630	+0.23(+3.19%)
Jun 13, 2025	7.250	7.340	7.185	7.220	67,241	-0.11(-1.50%)
Jun 12, 2025	7.290	7.470	7.255	7.330	54,254	-0.02(-0.27%)
Jun 11, 2025	7.360	7.405	7.235	7.350	84,492	+0.05(+0.68%)
Jun 10, 2025	7.360	7.380	7.281	7.300	47,541	+0.00(+0.00%)
Jun 09, 2025	7.390	7.440	7.250	7.300	69,770	+0.00(+0.00%)
Jun 06, 2025	7.310	7.400	7.180	7.300	102,027	+0.00(+0.00%)
Jun 05, 2025	7.020	7.390	6.970	7.300	122,157	-0.09(-1.22%)
Jun 04, 2025	7.640	7.700	7.270	7.390	88,530	-0.38(-4.89%)
Jun 03, 2025	7.620	7.910	7.620	7.770	82,388	+0.14(+1.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Reservoir Media, Inc.. - Common Stock (NQ:RSVR)

Historical Prices