Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reservoir Media, Inc.. - Common Stock (NQ: RSVR )

7.380 -0.110 (-1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 7.320 7.460 7.275 7.380 22,974 -0.11(-1.47%)
Mar 12, 2025 7.355 7.600 7.240 7.490 115,149 +0.05(+0.67%)
Mar 11, 2025 7.470 7.800 7.350 7.440 30,369 -0.05(-0.67%)
Mar 10, 2025 7.430 7.540 7.300 7.490 39,755 -0.02(-0.27%)
Mar 07, 2025 7.550 7.550 7.380 7.510 35,392 -0.03(-0.40%)
Mar 06, 2025 7.440 7.610 7.298 7.540 27,033 +0.05(+0.67%)
Mar 05, 2025 7.640 7.740 7.400 7.490 61,676 -0.16(-2.09%)
Mar 04, 2025 7.560 7.835 7.500 7.650 84,836 +0.05(+0.66%)
Mar 03, 2025 7.810 7.870 7.459 7.600 26,369 -0.23(-2.94%)
Feb 28, 2025 7.830 7.925 7.645 7.830 44,690 +0.07(+0.90%)
Feb 27, 2025 7.730 7.780 7.700 7.760 20,198 -0.02(-0.26%)
Feb 26, 2025 7.760 7.875 7.700 7.780 83,039 +0.02(+0.26%)
Feb 25, 2025 7.960 8.000 7.760 7.760 54,226 -0.14(-1.77%)
Feb 24, 2025 7.770 7.970 7.700 7.900 25,545 +0.20(+2.60%)
Feb 21, 2025 8.020 8.050 7.690 7.700 29,466 -0.18(-2.28%)
Feb 20, 2025 7.840 8.200 7.275 7.880 41,394 -0.05(-0.63%)
Feb 19, 2025 7.930 8.050 7.810 7.930 48,354 -0.07(-0.88%)
Feb 18, 2025 8.000 8.285 7.950 8.000 27,885 -0.04(-0.50%)
Feb 14, 2025 8.230 8.230 7.950 8.040 40,521 -0.09(-1.11%)
Feb 13, 2025 7.980 8.150 7.935 8.130 42,721 +0.17(+2.14%)
Feb 12, 2025 7.950 8.200 7.915 7.960 31,209 -0.13(-1.61%)
Feb 11, 2025 8.090 8.270 7.970 8.090 34,747 -0.04(-0.49%)
Feb 10, 2025 7.960 8.280 7.930 8.130 24,245 +0.17(+2.14%)
Feb 07, 2025 8.150 8.294 7.925 7.960 21,804 -0.25(-3.05%)
Feb 06, 2025 8.500 8.500 8.060 8.210 12,021 -0.09(-1.08%)
Feb 05, 2025 8.850 8.940 8.090 8.300 33,769 +0.17(+2.09%)
Feb 04, 2025 7.930 8.340 7.930 8.130 17,815 +0.13(+1.63%)
Feb 03, 2025 8.130 8.440 7.950 8.000 11,843 -0.31(-3.73%)
Jan 31, 2025 8.220 8.550 8.090 8.310 86,809 +0.00(+0.00%)
Jan 30, 2025 8.280 8.340 8.085 8.310 19,275 +0.06(+0.73%)
Jan 29, 2025 8.130 8.370 8.000 8.250 12,377 +0.10(+1.23%)
Jan 28, 2025 8.390 8.780 8.049 8.150 18,850 -0.23(-2.74%)
Jan 27, 2025 7.930 8.900 7.930 8.380 30,785 +0.23(+2.82%)
Jan 24, 2025 8.160 8.310 8.028 8.150 15,818 -0.07(-0.85%)
Jan 23, 2025 8.060 8.300 8.060 8.220 20,562 +0.09(+1.11%)
Jan 22, 2025 8.080 8.200 7.794 8.130 26,055 +0.03(+0.37%)
Jan 21, 2025 8.050 8.130 7.950 8.100 13,269 +0.19(+2.40%)
Jan 17, 2025 7.750 7.940 7.589 7.910 48,691 +0.27(+3.53%)
Jan 16, 2025 7.850 7.850 7.620 7.640 11,865 -0.20(-2.55%)
Jan 15, 2025 7.980 8.000 7.730 7.840 15,762 -0.04(-0.51%)
Jan 14, 2025 7.910 7.910 7.620 7.880 15,827 +0.11(+1.42%)
Jan 13, 2025 7.890 7.950 7.580 7.770 32,967 -0.15(-1.89%)
Jan 10, 2025 7.920 7.990 7.690 7.920 43,686 -0.16(-1.98%)
Jan 08, 2025 8.220 8.220 7.970 8.080 13,707 -0.14(-1.70%)
Jan 07, 2025 8.150 8.280 7.923 8.220 25,740 +0.06(+0.74%)
Jan 06, 2025 8.490 8.490 8.160 8.160 23,972 -0.33(-3.89%)
Jan 03, 2025 8.500 8.580 8.320 8.490 23,118 -0.05(-0.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.