Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Reservoir Media, Inc.. - Common Stock (NQ:RSVR)

10.19 +0.01 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2026 10.03 10.25 10.03 10.19 23,653 +0.01(+0.10%)
May 07, 2026 10.25 10.27 10.11 10.18 48,564 -0.02(-0.20%)
May 06, 2026 10.06 10.25 10.06 10.20 72,559 +0.15(+1.49%)
May 05, 2026 10.01 10.12 9.957 10.05 20,474 +0.04(+0.40%)
May 04, 2026 10.02 10.24 9.940 10.01 63,190 -0.06(-0.60%)
May 01, 2026 10.02 10.14 9.840 10.07 45,397 +0.01(+0.10%)
Apr 30, 2026 9.810 10.09 9.520 10.06 153,878 +0.25(+2.55%)
Apr 29, 2026 9.940 9.940 9.740 9.810 71,246 -0.24(-2.39%)
Apr 28, 2026 10.12 10.18 9.980 10.05 42,027 -0.07(-0.69%)
Apr 27, 2026 10.09 10.25 9.700 10.12 108,169 -0.01(-0.10%)
Apr 24, 2026 10.05 10.15 9.905 10.13 97,186 -0.01(-0.10%)
Apr 23, 2026 10.14 10.15 9.920 10.14 62,978 -0.01(-0.10%)
Apr 22, 2026 10.00 10.15 9.975 10.15 138,706 +0.14(+1.40%)
Apr 21, 2026 9.990 10.05 9.890 10.01 48,821 -0.03(-0.30%)
Apr 20, 2026 9.990 10.19 9.820 10.04 71,296 +0.04(+0.40%)
Apr 17, 2026 9.950 10.20 9.780 10.00 91,463 +0.09(+0.91%)
Apr 16, 2026 9.880 9.970 9.730 9.910 60,287 -0.04(-0.40%)
Apr 15, 2026 9.850 10.05 9.850 9.950 46,335 +0.01(+0.10%)
Apr 14, 2026 10.00 10.05 9.850 9.940 50,942 -0.11(-1.09%)
Apr 13, 2026 10.05 10.20 9.710 10.05 59,660 +0.00(+0.00%)
Apr 10, 2026 10.13 10.19 9.956 10.05 60,726 -0.18(-1.76%)
Apr 09, 2026 9.780 10.25 9.730 10.23 140,629 +0.35(+3.54%)
Apr 08, 2026 9.820 9.880 9.660 9.880 94,358 +0.24(+2.49%)
Apr 07, 2026 9.570 9.740 9.552 9.640 79,289 -0.01(-0.10%)
Apr 06, 2026 9.610 9.710 9.535 9.650 42,665 -0.01(-0.10%)
Apr 02, 2026 9.590 9.950 9.460 9.660 65,791 +0.01(+0.10%)
Apr 01, 2026 9.740 9.830 9.600 9.650 70,496 -0.14(-1.43%)
Mar 31, 2026 9.580 9.870 9.505 9.790 203,616 +0.29(+3.05%)
Mar 30, 2026 9.350 9.600 9.240 9.500 108,509 +0.22(+2.37%)
Mar 27, 2026 9.170 9.365 9.110 9.280 71,915 +0.06(+0.65%)
Mar 26, 2026 9.220 9.385 9.170 9.220 46,358 -0.07(-0.75%)
Mar 25, 2026 9.350 9.420 9.208 9.290 55,460 +0.00(+0.00%)
Mar 24, 2026 9.320 9.350 9.190 9.290 62,879 -0.10(-1.06%)
Mar 23, 2026 9.450 9.860 9.360 9.390 59,565 +0.02(+0.21%)
Mar 20, 2026 9.470 9.470 9.210 9.370 306,050 -0.06(-0.64%)
Mar 19, 2026 9.340 9.535 9.340 9.430 83,653 -0.01(-0.11%)
Mar 18, 2026 9.620 9.630 9.380 9.440 115,806 -0.25(-2.58%)
Mar 17, 2026 9.920 9.960 9.660 9.690 107,348 -0.18(-1.82%)
Mar 16, 2026 9.950 10.16 9.860 9.870 85,456 +0.03(+0.30%)
Mar 13, 2026 9.790 9.855 9.730 9.840 90,606 +0.05(+0.51%)
Mar 12, 2026 9.720 9.870 9.710 9.790 118,624 -0.04(-0.41%)
Mar 11, 2026 9.760 9.885 9.710 9.830 90,311 -0.02(-0.20%)
Mar 10, 2026 9.850 9.960 9.780 9.850 237,061 +0.00(+0.00%)
Mar 09, 2026 9.880 10.04 9.850 9.850 155,305 -0.15(-1.50%)
Mar 06, 2026 9.780 10.01 9.780 10.00 99,906 +0.04(+0.40%)
Mar 05, 2026 9.890 10.20 9.850 9.960 159,670 +0.21(+2.15%)
Mar 04, 2026 10.09 10.32 9.380 9.750 546,598 +0.75(+8.33%)
Mar 03, 2026 8.940 9.190 8.940 9.000 115,042 -0.11(-1.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.