Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Indaptus Therapeutics, Inc. - Common Stock (NQ:INDP)

1.850 -0.160 (-7.96%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 2.060 2.063 1.770 1.850 70,396 -0.16(-7.96%)
Feb 02, 2026 2.130 2.200 2.010 2.010 47,650 -0.19(-8.64%)
Jan 30, 2026 2.220 2.290 2.170 2.200 23,851 +0.01(+0.46%)
Jan 29, 2026 2.300 2.315 2.170 2.190 22,290 -0.10(-4.37%)
Jan 28, 2026 2.460 2.660 2.290 2.290 44,447 -0.19(-7.66%)
Jan 27, 2026 2.420 2.600 2.420 2.480 50,082 -0.04(-1.59%)
Jan 26, 2026 2.680 2.698 2.500 2.520 38,508 -0.19(-7.01%)
Jan 23, 2026 2.855 2.913 2.690 2.710 21,806 -0.12(-4.34%)
Jan 22, 2026 2.716 2.980 2.716 2.833 27,491 +0.18(+6.91%)
Jan 21, 2026 2.880 2.985 2.600 2.650 99,581 -0.24(-8.30%)
Jan 20, 2026 3.050 3.330 2.860 2.890 177,674 -0.54(-15.74%)
Jan 16, 2026 3.010 3.660 3.010 3.430 237,739 +0.41(+13.58%)
Jan 15, 2026 3.070 3.080 3.010 3.020 50,433 -0.07(-2.27%)
Jan 14, 2026 3.020 3.240 3.010 3.090 62,975 +0.04(+1.31%)
Jan 13, 2026 3.090 3.160 2.986 3.050 54,900 -0.10(-3.17%)
Jan 12, 2026 3.100 3.200 3.010 3.150 110,054 +0.02(+0.64%)
Jan 09, 2026 2.980 3.200 2.930 3.130 219,602 +0.13(+4.33%)
Jan 08, 2026 2.640 3.030 2.560 3.000 208,941 +0.31(+11.52%)
Jan 07, 2026 2.550 2.830 2.410 2.690 321,216 +0.10(+3.86%)
Jan 06, 2026 2.470 2.650 2.461 2.590 81,091 +0.07(+2.78%)
Jan 05, 2026 2.640 2.680 2.460 2.520 145,275 -0.22(-8.03%)
Jan 02, 2026 2.940 2.940 2.610 2.740 170,370 -0.17(-5.84%)
Dec 31, 2025 2.680 3.060 2.680 2.910 330,148 +0.19(+6.99%)
Dec 30, 2025 2.530 2.940 2.520 2.720 406,340 +0.00(+0.00%)
Dec 29, 2025 2.190 2.768 2.190 2.720 4,973,219 +0.17(+6.67%)
Dec 26, 2025 2.600 2.750 2.400 2.550 951,338 -0.10(-3.77%)
Dec 24, 2025 2.970 3.150 2.320 2.650 27,990,912 +0.70(+35.90%)
Dec 23, 2025 2.040 2.052 1.923 1.950 2,983,803 -0.08(-3.94%)
Dec 22, 2025 2.020 2.110 2.020 2.030 26,572 +0.00(+0.00%)
Dec 19, 2025 2.050 2.170 2.030 2.030 27,884 -0.08(-3.79%)
Dec 18, 2025 2.050 2.209 2.050 2.110 13,953 -0.03(-1.40%)
Dec 17, 2025 2.230 2.230 2.090 2.140 23,612 -0.07(-3.17%)
Dec 16, 2025 2.400 2.400 2.210 2.210 8,337 -0.10(-4.33%)
Dec 15, 2025 2.450 2.450 2.300 2.310 17,127 -0.13(-5.33%)
Dec 12, 2025 2.550 2.550 2.360 2.440 13,666 -0.13(-5.06%)
Dec 11, 2025 2.570 2.570 2.450 2.570 10,956 -0.08(-3.02%)
Dec 10, 2025 2.680 2.680 2.500 2.650 26,678 +0.05(+1.92%)
Dec 09, 2025 2.750 2.936 2.391 2.600 165,324 -0.01(-0.38%)
Dec 08, 2025 2.520 2.700 2.450 2.610 39,884 +0.11(+4.40%)
Dec 05, 2025 2.170 2.500 2.135 2.500 86,756 +0.36(+16.82%)
Dec 04, 2025 2.210 2.223 2.120 2.140 15,669 -0.02(-0.93%)
Dec 03, 2025 2.020 2.160 2.020 2.160 10,478 +0.16(+8.00%)
Dec 02, 2025 2.010 2.085 1.970 2.000 6,654 +0.05(+2.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.