Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Indaptus Therapeutics, Inc. - Common Stock (NQ:INDP)

7.420 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Aug 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	7.380	7.420	7.070	7.420	3,285	-0.00(-0.07%)
Aug 19, 2025	7.760	8.132	7.220	7.425	4,628	-0.33(-4.28%)
Aug 18, 2025	7.250	7.757	7.050	7.757	4,997	+0.64(+8.95%)
Aug 15, 2025	7.900	7.950	7.120	7.120	6,420	-0.69(-8.84%)
Aug 14, 2025	7.950	8.290	7.400	7.810	6,533	-0.63(-7.46%)
Aug 13, 2025	7.830	8.690	7.450	8.440	5,507	+0.20(+2.43%)
Aug 12, 2025	8.500	8.500	7.628	8.240	3,924	+0.44(+5.64%)
Aug 11, 2025	7.890	7.890	7.195	7.800	10,017	+0.63(+8.83%)
Aug 08, 2025	7.440	7.440	6.650	7.167	20,320	+0.43(+6.34%)
Aug 07, 2025	7.300	7.448	6.700	6.740	11,909	-0.48(-6.65%)
Aug 06, 2025	7.760	7.760	7.220	7.220	5,423	-0.48(-6.23%)
Aug 05, 2025	7.160	7.843	7.100	7.700	5,818	+0.40(+5.48%)
Aug 04, 2025	7.170	7.690	7.170	7.300	9,998	+0.00(+0.00%)
Aug 01, 2025	8.100	8.170	7.300	7.300	9,425	-0.86(-10.54%)
Jul 31, 2025	8.660	8.660	8.120	8.160	6,441	-0.82(-9.13%)
Jul 30, 2025	9.500	9.500	8.000	8.980	17,978	-0.53(-5.60%)
Jul 29, 2025	10.26	10.40	9.510	9.513	10,903	-0.83(-8.00%)
Jul 28, 2025	10.00	10.57	9.810	10.34	10,066	+0.42(+4.23%)
Jul 25, 2025	9.720	10.45	9.620	9.920	12,035	+0.03(+0.30%)
Jul 24, 2025	10.43	10.45	9.880	9.890	5,228	-0.57(-5.45%)
Jul 23, 2025	10.76	10.91	10.46	10.46	4,967	-0.36(-3.37%)
Jul 22, 2025	10.83	10.83	10.60	10.82	1,792	-0.08(-0.69%)
Jul 21, 2025	11.64	12.03	10.71	10.90	11,825	-0.70(-6.03%)
Jul 18, 2025	11.28	12.00	11.28	11.60	10,451	+0.29(+2.56%)
Jul 17, 2025	12.23	12.23	11.20	11.31	14,370	-0.54(-4.56%)
Jul 16, 2025	12.21	12.50	11.85	11.85	6,262	-0.34(-2.79%)
Jul 15, 2025	12.36	12.77	12.01	12.19	5,142	-0.39(-3.10%)
Jul 14, 2025	11.92	12.58	11.87	12.58	7,302	+0.58(+4.83%)
Jul 11, 2025	12.23	12.98	11.98	12.00	12,615	-0.34(-2.76%)
Jul 10, 2025	12.66	13.40	12.09	12.34	71,616	-0.53(-4.12%)
Jul 09, 2025	11.82	13.20	11.80	12.87	35,365	+1.10(+9.35%)
Jul 08, 2025	11.30	12.33	11.30	11.77	104,469	+0.66(+5.94%)
Jul 07, 2025	10.87	11.58	10.87	11.11	131,360	+0.02(+0.18%)
Jul 03, 2025	10.80	11.71	10.80	11.09	6,806	+0.30(+2.78%)
Jul 02, 2025	10.80	11.14	10.00	10.79	7,418	-0.36(-3.23%)
Jul 01, 2025	9.460	11.16	9.450	11.15	19,390	+0.62(+5.89%)
Jun 30, 2025	10.25	11.35	10.00	10.53	20,566	-1.11(-9.54%)
Jun 27, 2025	12.41	12.41	9.500	11.64	41,484	-1.21(-9.45%)
Jun 26, 2025	10.07	13.44	8.694	12.85	123,603	+2.55(+24.76%)
Jun 25, 2025	10.34	10.92	9.520	10.30	118,635	-2.31(-18.29%)
Jun 24, 2025	11.45	14.84	10.78	12.61	196,408	-1.39(-9.92%)
Jun 23, 2025	15.56	19.91	13.23	14.00	13,042,783	+6.44(+85.12%)
Jun 20, 2025	9.190	9.520	7.563	7.563	14,742	-1.65(-17.90%)
Jun 18, 2025	8.512	9.237	8.414	9.212	3,866	+0.28(+3.17%)
Jun 17, 2025	8.680	9.027	8.467	8.929	4,227	+0.19(+2.21%)
Jun 16, 2025	9.232	9.352	8.688	8.736	3,181	-0.36(-3.94%)
Jun 13, 2025	9.209	9.601	8.680	9.094	5,106	-0.40(-4.22%)
Jun 12, 2025	9.016	9.789	8.963	9.495	8,273	-0.16(-1.68%)
Jun 11, 2025	9.212	9.797	9.013	9.657	7,901	+0.43(+4.67%)
Jun 10, 2025	9.016	9.380	8.680	9.226	145,251	-0.37(-3.82%)
Jun 09, 2025	9.800	10.08	9.537	9.593	4,814	-0.02(-0.20%)
Jun 06, 2025	9.772	10.08	9.374	9.612	5,076	-0.10(-1.04%)
Jun 05, 2025	9.240	9.800	9.282	9.713	8,225	+0.20(+2.09%)
Jun 04, 2025	9.520	10.05	9.380	9.514	8,075	-0.22(-2.27%)
Jun 03, 2025	9.246	10.22	9.192	9.736	6,793	+0.20(+2.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Indaptus Therapeutics, Inc. - Common Stock (NQ:INDP)

Historical Prices