Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

European Wax Center, Inc. - Class A Common Stock (NQ:EWCZ)

3.390 -0.260 (-7.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2025 3.700 3.810 3.440 3.650 598,264 -0.19(-4.95%)
Apr 09, 2025 3.210 3.975 3.210 3.840 1,130,084 +0.55(+16.72%)
Apr 08, 2025 3.580 3.660 3.230 3.290 795,735 -0.22(-6.27%)
Apr 07, 2025 3.390 3.655 3.310 3.510 822,826 -0.05(-1.40%)
Apr 04, 2025 3.390 3.580 3.190 3.560 1,106,949 +0.09(+2.59%)
Apr 03, 2025 3.710 3.770 3.460 3.470 969,304 -0.41(-10.57%)
Apr 02, 2025 4.130 4.160 3.860 3.880 1,283,255 -0.32(-7.62%)
Apr 01, 2025 3.920 4.210 3.880 4.200 1,046,878 +0.25(+6.33%)
Mar 31, 2025 3.840 4.010 3.780 3.950 641,429 +0.04(+1.02%)
Mar 28, 2025 4.140 4.155 3.865 3.910 561,931 -0.23(-5.56%)
Mar 27, 2025 4.200 4.330 4.120 4.140 749,396 -0.10(-2.36%)
Mar 26, 2025 4.120 4.295 4.120 4.240 569,084 +0.12(+2.91%)
Mar 25, 2025 4.250 4.355 4.080 4.120 762,811 -0.14(-3.29%)
Mar 24, 2025 4.090 4.290 4.050 4.260 535,805 +0.27(+6.77%)
Mar 21, 2025 3.970 4.059 3.825 3.990 1,056,208 -0.02(-0.50%)
Mar 20, 2025 4.250 4.275 3.940 4.010 938,531 -0.27(-6.31%)
Mar 19, 2025 4.160 4.350 4.160 4.280 538,700 +0.07(+1.66%)
Mar 18, 2025 4.220 4.265 4.080 4.210 730,746 -0.01(-0.24%)
Mar 17, 2025 4.360 4.435 4.165 4.220 756,211 -0.13(-2.99%)
Mar 14, 2025 4.270 4.440 4.240 4.350 1,126,186 +0.14(+3.45%)
Mar 13, 2025 4.420 4.510 4.150 4.205 975,553 -0.21(-4.86%)
Mar 12, 2025 4.410 4.720 4.395 4.420 1,190,309 -0.03(-0.67%)
Mar 11, 2025 2.720 4.549 2.720 4.450 1,877,569 -0.66(-12.92%)
Mar 10, 2025 5.490 5.500 5.010 5.110 576,396 -0.44(-7.93%)
Mar 07, 2025 5.650 5.670 5.435 5.550 387,479 -0.11(-1.94%)
Mar 06, 2025 5.770 5.940 5.650 5.660 367,430 -0.22(-3.74%)
Mar 05, 2025 5.960 5.990 5.850 5.880 295,201 -0.11(-1.84%)
Mar 04, 2025 6.010 6.130 5.870 5.990 670,385 -0.10(-1.64%)
Mar 03, 2025 6.490 6.590 6.010 6.090 538,646 -0.41(-6.31%)
Feb 28, 2025 6.390 6.580 6.270 6.500 424,445 +0.11(+1.72%)
Feb 27, 2025 6.400 6.530 6.240 6.390 351,661 -0.04(-0.62%)
Feb 26, 2025 6.420 6.480 6.280 6.430 301,373 +0.05(+0.78%)
Feb 25, 2025 6.530 6.695 6.330 6.380 465,037 -0.12(-1.85%)
Feb 24, 2025 6.590 6.740 6.390 6.500 387,700 -0.07(-1.07%)
Feb 21, 2025 7.020 7.020 6.560 6.570 480,723 -0.25(-3.67%)
Feb 20, 2025 7.040 7.040 6.820 6.820 392,968 -0.24(-3.40%)
Feb 19, 2025 7.400 7.400 6.940 7.060 400,809 -0.39(-5.23%)
Feb 18, 2025 7.330 7.600 7.215 7.450 422,740 +0.10(+1.36%)
Feb 14, 2025 7.250 7.386 7.180 7.350 310,138 +0.18(+2.51%)
Feb 13, 2025 6.870 7.230 6.755 7.170 509,860 +0.33(+4.82%)
Feb 12, 2025 6.890 7.010 6.740 6.840 610,578 -0.18(-2.56%)
Feb 11, 2025 6.790 7.070 6.750 7.020 266,683 +0.11(+1.67%)
Feb 10, 2025 6.660 6.925 6.650 6.905 302,695 +0.25(+3.83%)
Feb 07, 2025 6.780 6.868 6.570 6.650 224,741 -0.14(-2.06%)
Feb 06, 2025 6.710 6.970 6.630 6.790 384,167 +0.12(+1.80%)
Feb 05, 2025 6.790 6.840 6.655 6.670 280,089 -0.11(-1.62%)
Feb 04, 2025 6.630 6.800 6.540 6.780 195,553 +0.08(+1.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.