Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

European Wax Center, Inc. - Class A Common Stock (NQ:EWCZ)

3.620 -0.150 (-3.98%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 3.780 3.790 3.570 3.620 555,933 -0.15(-3.98%)
Dec 18, 2025 3.780 3.875 3.745 3.770 155,438 +0.03(+0.80%)
Dec 17, 2025 3.720 3.840 3.720 3.740 199,325 +0.02(+0.54%)
Dec 16, 2025 3.800 3.815 3.665 3.720 343,873 -0.09(-2.36%)
Dec 15, 2025 4.090 4.090 3.775 3.810 340,904 -0.25(-6.16%)
Dec 12, 2025 4.210 4.210 4.050 4.060 237,106 -0.13(-3.10%)
Dec 11, 2025 4.220 4.330 4.120 4.190 416,181 -0.02(-0.48%)
Dec 10, 2025 4.050 4.260 4.026 4.210 514,331 +0.18(+4.47%)
Dec 09, 2025 3.960 4.045 3.870 4.030 315,365 +0.04(+1.00%)
Dec 08, 2025 4.070 4.070 3.970 3.990 211,724 -0.06(-1.48%)
Dec 05, 2025 4.060 4.180 4.015 4.050 114,939 +0.00(+0.00%)
Dec 04, 2025 4.020 4.110 3.950 4.050 145,518 +0.03(+0.75%)
Dec 03, 2025 3.990 4.080 3.960 4.020 360,788 +0.03(+0.75%)
Dec 02, 2025 3.970 4.005 3.820 3.990 216,198 +0.04(+1.01%)
Dec 01, 2025 3.840 4.040 3.790 3.950 296,701 +0.08(+2.07%)
Nov 28, 2025 3.870 3.900 3.764 3.870 1,243,129 -0.01(-0.26%)
Nov 26, 2025 3.720 3.905 3.700 3.880 208,081 +0.16(+4.30%)
Nov 25, 2025 3.700 3.810 3.675 3.720 238,144 +0.04(+1.09%)
Nov 24, 2025 3.670 3.690 3.571 3.680 273,755 +0.01(+0.27%)
Nov 21, 2025 3.560 3.735 3.560 3.670 259,879 +0.11(+3.09%)
Nov 20, 2025 3.860 3.885 3.540 3.560 333,990 -0.24(-6.32%)
Nov 19, 2025 3.670 3.860 3.670 3.800 280,869 +0.12(+3.26%)
Nov 18, 2025 3.640 3.755 3.610 3.680 288,898 +0.02(+0.55%)
Nov 17, 2025 3.760 3.760 3.531 3.660 534,515 -0.14(-3.68%)
Nov 14, 2025 3.800 3.920 3.710 3.800 478,753 -0.10(-2.56%)
Nov 13, 2025 4.120 4.150 3.813 3.900 725,237 -0.26(-6.25%)
Nov 12, 2025 4.110 4.445 3.900 4.160 1,376,416 +0.51(+13.97%)
Nov 11, 2025 3.580 3.690 3.570 3.650 373,459 -0.01(-0.27%)
Nov 10, 2025 3.730 3.740 3.630 3.660 197,670 -0.02(-0.54%)
Nov 07, 2025 3.670 3.760 3.645 3.680 316,341 -0.01(-0.27%)
Nov 06, 2025 3.770 3.770 3.635 3.690 200,030 -0.09(-2.38%)
Nov 05, 2025 3.770 3.820 3.680 3.780 170,084 +0.02(+0.53%)
Nov 04, 2025 3.740 3.850 3.710 3.760 240,678 -0.04(-1.05%)
Nov 03, 2025 3.900 3.910 3.770 3.800 304,966 -0.10(-2.56%)
Oct 31, 2025 3.740 3.910 3.655 3.900 507,318 +0.15(+4.00%)
Oct 30, 2025 3.510 3.760 3.465 3.750 311,518 +0.20(+5.63%)
Oct 29, 2025 3.650 3.740 3.520 3.550 324,513 -0.11(-3.01%)
Oct 28, 2025 3.730 3.730 3.630 3.660 305,272 -0.10(-2.66%)
Oct 27, 2025 3.840 3.900 3.750 3.760 257,593 -0.08(-2.08%)
Oct 24, 2025 3.780 3.925 3.745 3.840 396,039 +0.10(+2.67%)
Oct 23, 2025 3.610 3.750 3.585 3.740 281,695 +0.13(+3.60%)
Oct 22, 2025 3.500 3.610 3.460 3.610 226,225 +0.11(+3.14%)
Oct 21, 2025 3.500 3.555 3.450 3.500 236,195 -0.01(-0.28%)
Oct 20, 2025 3.500 3.580 3.450 3.510 338,208 +0.08(+2.33%)
Oct 17, 2025 3.430 3.510 3.375 3.430 236,259 -0.04(-1.15%)
Oct 16, 2025 3.480 3.525 3.420 3.470 296,266 -0.01(-0.29%)
Oct 15, 2025 3.540 3.580 3.420 3.480 204,287 -0.05(-1.42%)
Oct 14, 2025 3.330 3.560 3.320 3.530 319,863 +0.11(+3.22%)
Oct 13, 2025 3.280 3.465 3.280 3.420 419,855 +0.18(+5.56%)
Oct 10, 2025 3.410 3.520 3.240 3.240 360,733 -0.17(-4.99%)
Oct 09, 2025 3.500 3.530 3.400 3.410 208,300 -0.09(-2.57%)
Oct 08, 2025 3.570 3.625 3.485 3.500 404,453 -0.05(-1.41%)
Oct 07, 2025 3.720 3.727 3.535 3.550 313,490 -0.17(-4.57%)
Oct 06, 2025 3.940 3.940 3.710 3.720 287,336 -0.20(-5.10%)
Oct 03, 2025 3.830 4.005 3.830 3.920 309,109 +0.11(+2.89%)
Oct 02, 2025 3.850 3.850 3.720 3.810 322,423 -0.01(-0.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.