Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ezfill Holdings Inc (NQ: EZFL )

2.500 -0.100 (-3.85%)

Streaming Delayed Price Updated: 3:21 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	2.650	2.674	2.250	2.500	9,816	-0.10(-3.85%)
Nov 20, 2024	2.450	2.900	2.190	2.600	21,994	+0.03(+1.17%)
Nov 19, 2024	2.970	2.968	2.510	2.570	21,088	-0.03(-1.15%)
Nov 18, 2024	2.800	2.939	2.500	2.600	85,362	-0.13(-4.76%)
Nov 15, 2024	2.730	2.850	2.580	2.730	51,462	-0.14(-4.88%)
Nov 14, 2024	3.100	3.110	2.600	2.870	16,490	-0.21(-6.82%)
Nov 13, 2024	3.100	3.100	2.900	3.080	9,857	-0.02(-0.65%)
Nov 12, 2024	3.150	3.150	2.780	3.100	13,766	-0.07(-2.21%)
Nov 11, 2024	3.000	3.170	2.910	3.170	37,031	+0.23(+7.82%)
Nov 08, 2024	3.070	3.180	2.900	2.940	20,789	-0.20(-6.27%)
Nov 07, 2024	3.180	3.220	3.100	3.137	13,236	+0.03(+0.86%)
Nov 06, 2024	3.100	3.130	3.010	3.110	22,408	-0.07(-2.20%)
Nov 05, 2024	3.010	3.180	2.920	3.180	51,696	+0.10(+3.25%)
Nov 04, 2024	2.750	3.150	2.640	3.080	41,314	+0.32(+11.59%)
Nov 01, 2024	2.800	2.800	2.740	2.760	1,609	-0.04(-1.43%)
Oct 31, 2024	2.809	2.846	2.760	2.800	3,167	-0.06(-2.09%)
Oct 30, 2024	2.720	2.880	2.720	2.860	4,155	+0.11(+4.00%)
Oct 29, 2024	2.809	2.810	2.745	2.750	5,062	+0.03(+0.93%)
Oct 28, 2024	2.820	2.820	2.650	2.725	3,571	+0.04(+1.47%)
Oct 25, 2024	2.690	2.690	2.685	2.685	16,821	+0.12(+4.47%)
Oct 24, 2024	2.740	2.820	2.570	2.570	7,620	-0.08(-3.02%)
Oct 23, 2024	2.880	2.880	2.610	2.650	24,019	-0.24(-8.16%)
Oct 22, 2024	2.920	3.399	2.790	2.885	21,911	+0.02(+0.54%)
Oct 21, 2024	3.056	3.056	2.810	2.870	9,817	-0.06(-2.05%)
Oct 18, 2024	2.870	3.700	2.870	2.930	27,413	+0.06(+1.97%)
Oct 17, 2024	2.700	3.000	2.700	2.873	16,074	+0.21(+7.70%)
Oct 16, 2024	2.730	2.735	2.630	2.668	7,042	-0.04(-1.55%)
Oct 15, 2024	2.876	2.877	2.670	2.710	12,820	-0.05(-1.68%)
Oct 14, 2024	2.700	2.760	2.650	2.756	12,438	+0.01(+0.50%)
Oct 11, 2024	2.790	2.860	2.630	2.742	23,814	-0.11(-3.93%)
Oct 10, 2024	2.960	3.036	2.710	2.854	46,185	-0.15(-4.85%)
Oct 09, 2024	3.060	3.060	2.960	3.000	8,067	-0.10(-3.23%)
Oct 08, 2024	3.150	3.319	3.020	3.100	15,996	-0.06(-1.90%)
Oct 07, 2024	3.150	3.420	3.105	3.160	14,671	+0.05(+1.61%)
Oct 04, 2024	3.278	3.390	3.100	3.110	18,747	-0.07(-2.20%)
Oct 03, 2024	3.268	3.268	3.100	3.180	13,658	-0.03(-0.93%)
Oct 02, 2024	3.345	3.345	3.090	3.210	27,404	+0.08(+2.46%)
Oct 01, 2024	3.000	3.299	3.000	3.133	17,295	+0.12(+4.15%)
Sep 30, 2024	3.420	3.422	2.900	3.008	16,513	-0.21(-6.43%)
Sep 27, 2024	3.260	3.307	3.200	3.215	5,882	-0.08(-2.58%)
Sep 26, 2024	3.320	3.320	3.210	3.300	8,856	+0.07(+2.33%)
Sep 25, 2024	3.814	4.000	3.170	3.225	26,141	-0.07(-2.27%)
Sep 24, 2024	3.450	3.450	3.210	3.300	9,960	-0.11(-3.23%)
Sep 23, 2024	3.450	3.450	3.313	3.410	5,600	-0.03(-0.87%)
Sep 20, 2024	3.340	3.440	3.320	3.440	5,820	+0.02(+0.72%)
Sep 19, 2024	3.580	3.765	3.300	3.416	11,749	-0.14(-4.06%)
Sep 18, 2024	3.810	4.180	3.550	3.560	12,028	-0.43(-10.78%)
Sep 17, 2024	4.033	4.297	3.900	3.990	33,278	-0.14(-3.39%)
Sep 16, 2024	4.090	4.200	4.080	4.130	10,685	+0.02(+0.49%)
Sep 13, 2024	4.340	4.340	4.060	4.110	6,987	-0.21(-4.97%)
Sep 12, 2024	4.120	4.350	4.080	4.325	16,127	+0.28(+6.79%)
Sep 11, 2024	3.880	4.370	3.770	4.050	19,486	+0.15(+3.85%)
Sep 10, 2024	3.980	3.980	3.710	3.900	12,760	+0.14(+3.72%)
Sep 09, 2024	3.970	3.970	3.670	3.760	5,976	+0.06(+1.62%)
Sep 06, 2024	3.870	3.990	3.620	3.700	9,240	-0.05(-1.33%)
Sep 05, 2024	3.560	3.867	3.510	3.750	13,362	+0.34(+9.97%)
Sep 04, 2024	3.250	3.740	3.240	3.410	23,918	+0.15(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ezfill Holdings Inc (NQ: EZFL )

Historical Prices