Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

EzFill Holdings, Inc. - Common Stock (NQ:EZFL)

3.500 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2025				3.500	0	-0.11(-3.05%)
Feb 12, 2025	3.560	3.760	3.560	3.610	29,536	+0.10(+2.85%)
Feb 11, 2025	4.140	4.140	3.415	3.510	183,530	-0.49(-12.25%)
Feb 10, 2025	4.150	4.345	3.900	4.000	56,199	-0.06(-1.48%)
Feb 07, 2025	3.750	4.200	3.750	4.060	54,144	+0.06(+1.50%)
Feb 06, 2025	3.560	4.300	3.310	4.000	110,747	+0.57(+16.62%)
Feb 05, 2025	3.500	3.690	3.243	3.430	28,721	+0.05(+1.48%)
Feb 04, 2025	3.310	3.710	3.220	3.380	35,531	+0.07(+2.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

EzFill Holdings, Inc. - Common Stock (NQ:EZFL)

Historical Prices