Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pasithea Therapeutics Corp. - Common Stock (NQ:KTTA)

1.160 -0.030 (-2.52%)

Streaming Delayed Price Updated: 12:01 PM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	1.260	1.260	1.180	1.190	25,154	-0.05(-4.03%)
Apr 01, 2025	1.280	1.333	1.225	1.240	24,937	-0.06(-4.62%)
Mar 31, 2025	1.340	1.340	1.130	1.300	189,890	-0.04(-2.99%)
Mar 28, 2025	1.300	1.390	1.250	1.340	50,539	+0.02(+1.52%)
Mar 27, 2025	1.350	1.350	1.320	1.320	34,298	-0.06(-4.35%)
Mar 26, 2025	1.350	1.390	1.260	1.380	78,687	+0.13(+10.40%)
Mar 25, 2025	1.270	1.320	1.221	1.250	66,261	+0.00(+0.00%)
Mar 24, 2025	1.240	1.330	1.166	1.250	61,225	+0.01(+0.81%)
Mar 21, 2025	1.160	1.240	1.121	1.240	58,658	+0.06(+5.08%)
Mar 20, 2025	1.190	1.190	1.130	1.180	26,575	+0.03(+2.61%)
Mar 19, 2025	1.090	1.185	1.060	1.150	35,004	+0.06(+5.50%)
Mar 18, 2025	1.130	1.130	1.070	1.090	24,961	-0.04(-3.54%)
Mar 17, 2025	1.040	1.150	1.040	1.130	533,944	+0.02(+1.80%)
Mar 14, 2025	1.030	1.111	1.030	1.110	23,432	+0.07(+6.73%)
Mar 13, 2025	1.030	1.060	1.020	1.040	29,327	+0.01(+0.97%)
Mar 12, 2025	1.050	1.089	0.9500	1.030	42,551	-0.04(-3.74%)
Mar 11, 2025	1.130	1.130	1.040	1.070	60,522	-0.04(-3.60%)
Mar 10, 2025	1.190	1.190	1.079	1.110	18,353	-0.08(-6.72%)
Mar 07, 2025	1.200	1.210	1.101	1.190	45,465	-0.02(-1.65%)
Mar 06, 2025	1.230	1.230	1.170	1.210	15,754	-0.05(-3.97%)
Mar 05, 2025	1.040	1.310	1.040	1.260	213,948	+0.18(+16.67%)
Mar 04, 2025	1.100	1.110	0.9226	1.080	56,807	-0.02(-1.82%)
Mar 03, 2025	1.150	1.192	1.100	1.100	40,109	-0.06(-5.17%)
Feb 28, 2025	1.220	1.220	1.140	1.160	51,867	-0.06(-4.92%)
Feb 27, 2025	1.260	1.269	1.200	1.220	36,229	-0.07(-5.43%)
Feb 26, 2025	1.150	1.299	1.130	1.290	85,650	+0.14(+12.17%)
Feb 25, 2025	1.230	1.260	1.120	1.150	268,817	-0.11(-8.73%)
Feb 24, 2025	1.330	1.330	1.220	1.260	173,498	-0.04(-3.08%)
Feb 21, 2025	1.330	1.375	1.300	1.300	47,519	-0.05(-3.70%)
Feb 20, 2025	1.250	1.380	1.250	1.350	100,332	+0.07(+5.47%)
Feb 19, 2025	1.330	1.368	1.250	1.280	157,254	-0.09(-6.57%)
Feb 18, 2025	1.470	1.480	1.340	1.370	106,067	-0.08(-5.52%)
Feb 14, 2025	1.480	1.538	1.440	1.450	170,214	-0.01(-0.68%)
Feb 13, 2025	1.430	1.510	1.410	1.460	82,777	+0.03(+2.10%)
Feb 12, 2025	1.410	1.460	1.320	1.430	159,607	+0.02(+1.42%)
Feb 11, 2025	1.610	1.620	1.350	1.410	322,418	-0.23(-14.02%)
Feb 10, 2025	1.740	1.880	1.580	1.640	349,949	-0.27(-14.14%)
Feb 07, 2025	2.120	2.120	1.830	1.910	500,509	-0.23(-10.75%)
Feb 06, 2025	2.020	2.220	1.930	2.140	1,221,850	-0.60(-21.90%)
Feb 05, 2025	3.630	3.850	2.670	2.740	60,947,536	+0.66(+31.73%)
Feb 04, 2025	2.120	2.180	2.030	2.080	10,798	-0.04(-1.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pasithea Therapeutics Corp. - Common Stock (NQ:KTTA)

Historical Prices