Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Renovorx Inc (NQ: RNXT )

1.180 +0.070 (+6.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, Aug 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	1.120	1.150	1.110	1.110	21,044	-0.01(-0.89%)
Aug 14, 2024	1.180	1.180	1.116	1.120	12,295	-0.04(-3.45%)
Aug 13, 2024	1.145	1.175	1.130	1.160	3,492	+0.02(+1.75%)
Aug 12, 2024	1.190	1.190	1.110	1.140	6,256	+0.04(+3.35%)
Aug 09, 2024	1.200	1.210	1.103	1.103	12,154	-0.06(-4.91%)
Aug 08, 2024	1.130	1.190	1.100	1.160	16,175	+0.04(+4.04%)
Aug 07, 2024	1.120	1.149	1.100	1.115	10,248	-0.04(-3.88%)
Aug 06, 2024	1.170	1.180	1.140	1.160	23,600	-0.04(-3.33%)
Aug 05, 2024	1.160	1.220	1.160	1.200	11,804	-0.03(-2.44%)
Aug 02, 2024	1.190	1.260	1.190	1.230	19,711	+0.00(+0.00%)
Aug 01, 2024	1.250	1.250	1.200	1.230	45,807	+0.03(+2.50%)
Jul 31, 2024	1.240	1.270	1.200	1.200	37,851	-0.09(-6.98%)
Jul 30, 2024	1.280	1.300	1.210	1.290	22,560	+0.01(+0.78%)
Jul 29, 2024	1.280	1.300	1.240	1.280	21,513	-0.01(-0.66%)
Jul 26, 2024	1.280	1.295	1.183	1.288	16,317	+0.06(+4.76%)
Jul 25, 2024	1.240	1.280	1.230	1.230	5,148	-0.01(-0.81%)
Jul 24, 2024	1.230	1.300	1.200	1.240	13,960	+0.00(+0.00%)
Jul 23, 2024	1.200	1.250	1.170	1.240	19,112	+0.06(+5.08%)
Jul 22, 2024	1.170	1.180	1.140	1.180	33,417	+0.02(+1.72%)
Jul 19, 2024	1.220	1.220	1.100	1.160	43,478	-0.03(-2.52%)
Jul 18, 2024	1.300	1.310	1.150	1.190	49,231	-0.08(-6.30%)
Jul 17, 2024	1.270	1.300	1.260	1.270	5,741	+0.02(+1.60%)
Jul 16, 2024	1.280	1.280	1.220	1.250	13,175	-0.03(-2.34%)
Jul 15, 2024	1.300	1.310	1.262	1.280	18,519	-0.01(-0.88%)
Jul 12, 2024	1.150	1.291	1.150	1.291	97,439	+0.12(+10.37%)
Jul 11, 2024	1.140	1.197	1.140	1.170	7,660	+0.01(+0.86%)
Jul 10, 2024	1.240	1.240	1.150	1.160	40,942	-0.02(-1.69%)
Jul 09, 2024	1.170	1.193	1.150	1.180	9,845	-0.03(-2.48%)
Jul 08, 2024	1.140	1.215	1.140	1.210	39,611	+0.07(+6.61%)
Jul 05, 2024	1.110	1.191	1.110	1.135	20,131	+0.01(+1.34%)
Jul 03, 2024	1.110	1.149	1.110	1.120	7,360	-0.01(-0.88%)
Jul 02, 2024	1.110	1.150	1.110	1.130	20,779	-0.02(-1.74%)
Jul 01, 2024	1.150	1.160	1.112	1.150	15,320	+0.02(+1.77%)
Jun 28, 2024	1.230	1.230	1.130	1.130	28,690	-0.03(-2.59%)
Jun 27, 2024	1.200	1.200	1.110	1.160	17,535	+0.03(+2.65%)
Jun 26, 2024	1.110	1.180	1.110	1.130	27,621	+0.00(+0.00%)
Jun 25, 2024	1.090	1.214	1.080	1.130	61,540	-0.02(-1.31%)
Jun 24, 2024	1.140	1.195	1.110	1.145	28,091	+0.04(+4.09%)
Jun 21, 2024	1.300	1.300	1.100	1.100	212,557	-0.20(-15.38%)
Jun 20, 2024	1.340	1.380	1.240	1.300	54,358	-0.07(-5.11%)
Jun 18, 2024	1.350	1.410	1.330	1.370	175,935	+0.02(+1.48%)
Jun 17, 2024	1.290	1.350	1.240	1.350	157,344	+0.17(+14.41%)
Jun 14, 2024	1.030	1.230	1.030	1.180	88,267	+0.13(+12.38%)
Jun 13, 2024	1.150	1.160	1.040	1.050	119,003	-0.12(-10.26%)
Jun 12, 2024	1.100	1.340	1.060	1.170	202,056	+0.12(+11.43%)
Jun 11, 2024	1.050	1.140	1.030	1.050	105,660	+0.02(+1.94%)
Jun 10, 2024	1.010	1.080	1.000	1.030	170,988	+0.01(+0.98%)
Jun 07, 2024	1.030	1.060	1.015	1.020	45,944	-0.03(-2.86%)
Jun 06, 2024	1.080	1.080	1.031	1.050	74,592	-0.02(-1.87%)
Jun 05, 2024	1.100	1.150	1.050	1.070	50,457	+0.00(+0.13%)
Jun 04, 2024	1.120	1.130	1.020	1.069	59,050	-0.08(-7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Renovorx Inc (NQ: RNXT )

Historical Prices