Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

RenovoRx, Inc. - Common Stock (NQ:RNXT)

0.9555 -0.2845 (-22.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2025	1.000	1.030	0.9002	0.9555	1,222,914	-0.28(-22.94%)
Aug 14, 2025	1.250	1.320	1.191	1.240	393,188	+0.02(+1.64%)
Aug 13, 2025	1.100	1.370	1.100	1.220	468,988	+0.12(+10.91%)
Aug 12, 2025	1.140	1.250	1.100	1.100	259,429	-0.01(-1.35%)
Aug 11, 2025	1.130	1.150	1.110	1.115	175,499	-0.02(-2.19%)
Aug 08, 2025	1.200	1.215	1.110	1.140	194,041	-0.06(-5.00%)
Aug 07, 2025	1.230	1.240	1.170	1.200	40,792	+0.00(+0.00%)
Aug 06, 2025	1.200	1.240	1.200	1.200	84,484	-0.02(-1.64%)
Aug 05, 2025	1.200	1.240	1.200	1.220	42,481	+0.01(+0.83%)
Aug 04, 2025	1.220	1.275	1.205	1.210	77,207	+0.00(+0.00%)
Aug 01, 2025	1.240	1.240	1.210	1.210	67,033	-0.03(-2.42%)
Jul 31, 2025	1.220	1.269	1.200	1.240	137,691	+0.04(+3.33%)
Jul 30, 2025	1.220	1.250	1.200	1.200	61,771	-0.02(-1.64%)
Jul 29, 2025	1.270	1.275	1.220	1.220	140,418	-0.03(-2.40%)
Jul 28, 2025	1.280	1.310	1.240	1.250	69,627	-0.02(-1.57%)
Jul 25, 2025	1.300	1.300	1.270	1.270	51,370	-0.03(-2.31%)
Jul 24, 2025	1.300	1.300	1.260	1.300	114,763	+0.03(+2.36%)
Jul 23, 2025	1.270	1.280	1.239	1.270	28,277	-0.01(-0.78%)
Jul 22, 2025	1.280	1.300	1.230	1.280	110,602	-0.01(-0.78%)
Jul 21, 2025	1.310	1.310	1.260	1.290	119,987	-0.01(-0.77%)
Jul 18, 2025	1.330	1.350	1.280	1.300	129,332	+0.00(+0.00%)
Jul 17, 2025	1.320	1.320	1.280	1.300	125,807	+0.00(+0.00%)
Jul 16, 2025	1.320	1.330	1.270	1.300	101,104	-0.02(-1.52%)
Jul 15, 2025	1.380	1.390	1.300	1.320	242,438	-0.08(-5.71%)
Jul 14, 2025	1.290	1.400	1.290	1.400	214,456	+0.11(+8.95%)
Jul 11, 2025	1.300	1.365	1.280	1.285	150,992	-0.06(-4.10%)
Jul 10, 2025	1.300	1.369	1.300	1.340	39,611	+0.03(+1.90%)
Jul 09, 2025	1.300	1.347	1.287	1.315	83,945	+0.01(+1.15%)
Jul 08, 2025	1.340	1.340	1.300	1.300	149,940	-0.02(-1.52%)
Jul 07, 2025	1.380	1.380	1.315	1.320	77,660	-0.04(-2.94%)
Jul 03, 2025	1.290	1.370	1.290	1.360	93,331	+0.06(+4.62%)
Jul 02, 2025	1.300	1.310	1.270	1.300	94,977	+0.03(+2.36%)
Jul 01, 2025	1.330	1.330	1.270	1.270	54,611	-0.04(-3.42%)
Jun 30, 2025	1.300	1.335	1.265	1.315	144,350	+0.03(+2.73%)
Jun 27, 2025	1.340	1.364	1.275	1.280	243,928	-0.07(-5.19%)
Jun 26, 2025	1.370	1.385	1.320	1.350	144,476	-0.03(-2.17%)
Jun 25, 2025	1.400	1.400	1.320	1.380	218,883	-0.04(-2.82%)
Jun 24, 2025	1.410	1.420	1.370	1.420	334,141	+0.01(+0.71%)
Jun 23, 2025	1.350	1.410	1.330	1.410	233,775	+0.03(+2.17%)
Jun 20, 2025	1.360	1.390	1.310	1.380	163,057	+0.00(+0.00%)
Jun 18, 2025	1.360	1.400	1.334	1.380	138,716	+0.03(+2.22%)
Jun 17, 2025	1.310	1.350	1.310	1.350	137,856	+0.04(+3.05%)
Jun 16, 2025	1.350	1.365	1.310	1.310	90,504	+0.01(+0.77%)
Jun 13, 2025	1.330	1.340	1.260	1.300	139,133	-0.06(-4.41%)
Jun 12, 2025	1.350	1.360	1.330	1.360	73,787	+0.00(+0.00%)
Jun 11, 2025	1.350	1.380	1.330	1.360	58,916	+0.02(+1.49%)
Jun 10, 2025	1.370	1.390	1.340	1.340	106,597	-0.03(-2.19%)
Jun 09, 2025	1.420	1.420	1.360	1.370	165,486	-0.02(-1.44%)
Jun 06, 2025	1.380	1.410	1.360	1.390	107,655	-0.01(-0.71%)
Jun 05, 2025	1.390	1.420	1.360	1.400	196,769	+0.01(+0.72%)
Jun 04, 2025	1.370	1.390	1.340	1.390	131,517	+0.02(+1.46%)
Jun 03, 2025	1.400	1.420	1.370	1.370	278,681	-0.05(-3.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

RenovoRx, Inc. - Common Stock (NQ:RNXT)

Historical Prices