Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Surrozen, Inc. - Warrant (NQ:SRZNW)

0.0111 -0.0001 (-0.89%)
Streaming Delayed Price Updated: 11:45 AM EDT, Aug 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2025 0.0110 0.0111 0.0110 0.0111 2,000 -0.00(-0.89%)
Aug 11, 2025 0.0112 0 +0.00(+1.82%)
Aug 07, 2025 0.0110 0 -0.00(-29.03%)
Aug 06, 2025 0.0200 0.0200 0.0155 0.0155 500 -0.00(-13.41%)
Jul 31, 2025 0.0179 0 +0.00(+0.00%)
Jul 30, 2025 0.0180 0.0180 0.0177 0.0179 18,660 +0.00(+31.62%)
Jul 28, 2025 0.0136 0 -0.00(-26.88%)
Jul 23, 2025 0.0186 0 +0.01(+39.85%)
Jul 22, 2025 0.0132 0.0133 0.0132 0.0133 1,200 +0.00(+1.53%)
Jul 21, 2025 0.0130 0.0131 0.0130 0.0131 1,000 -0.00(-12.67%)
Jul 18, 2025 0.0180 0.0180 0.0150 0.0150 38,513 -0.00(-16.67%)
Jul 15, 2025 0.0180 0 +0.00(+0.00%)
Jul 09, 2025 0.0180 0 +0.00(+10.43%)
Jul 08, 2025 0.0163 0.0163 0.0163 0.0163 190 -0.00(-1.21%)
Jul 07, 2025 0.0179 0.0179 0.0165 0.0165 3,512 -0.00(-8.84%)
Jun 30, 2025 0.0181 0 +0.00(+0.00%)
Jun 27, 2025 0.0160 0.0181 0.0160 0.0181 700 +0.00(+13.13%)
Jun 26, 2025 0.0188 0.0189 0.0159 0.0160 25,668 -0.00(-19.19%)
Jun 25, 2025 0.0198 0.0198 0.0198 0.0198 100 -0.00(-1.49%)
Jun 20, 2025 0.0201 0 +0.00(+1.01%)
Jun 16, 2025 0.0199 231 +0.00(+0.00%)
Jun 12, 2025 0.0199 0 -0.01(-21.65%)
Jun 10, 2025 0.0254 0 -0.00(-1.17%)
Jun 06, 2025 0.0257 275 -0.00(-2.65%)
Jun 03, 2025 0.0264 50 +0.00(+4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.