Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consonance-Hfw Acq Corp WT (NQ: SRZNW )

0.0197 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0177 0.0197 0.0177 0.0197 18,390 +0.00(+0.00%)
Nov 27, 2024 0.0197 0.0197 0.0192 0.0197 7,795 +0.00(+34.01%)
Nov 26, 2024 0.0198 0.0198 0.0147 0.0147 1,100 +0.00(+41.35%)
Nov 21, 2024 0.0104 0 +0.00(+4.00%)
Nov 15, 2024 0.0100 0 +0.00(+0.00%)
Nov 13, 2024 0.0100 0 +0.00(+1.01%)
Nov 11, 2024 0.0099 0 -0.00(-1.00%)
Nov 07, 2024 0.0100 0 -0.01(-49.75%)
Nov 06, 2024 0.0200 0.0200 0.0199 0.0199 1,889 -0.00(-0.50%)
Nov 01, 2024 0.0200 0 +0.00(+1.52%)
Oct 30, 2024 0.0197 0 +0.00(+15.88%)
Oct 29, 2024 0.0101 0.0187 0.0094 0.0170 6,300 +0.01(+80.85%)
Oct 28, 2024 0.0117 0.0117 0.0094 0.0094 73,685 -0.00(-16.81%)
Oct 11, 2024 0.0113 0 -0.00(-0.88%)
Oct 10, 2024 0.0113 0.0114 0.0113 0.0114 3,600 +0.00(+10.68%)
Sep 30, 2024 0.0103 0 -0.01(-48.50%)
Sep 26, 2024 0.0200 0 +0.00(+9.89%)
Sep 25, 2024 0.0182 0.0182 0.0182 0.0182 650 +0.01(+82.00%)
Sep 19, 2024 0.0100 0 -0.00(-15.25%)
Sep 17, 2024 0.0118 0 -0.01(-35.87%)
Sep 16, 2024 0.0184 0.0184 0.0088 0.0184 5,619 +0.01(+84.00%)
Sep 11, 2024 0.0100 0 +0.00(+0.00%)
Sep 10, 2024 0.0090 0.0100 0.0089 0.0100 21,377 +0.00(+11.11%)
Sep 09, 2024 0.0125 0.0125 0.0086 0.0090 55,759 -0.00(-28.57%)
Sep 05, 2024 0.0126 0 -0.00(-1.56%)
Sep 04, 2024 0.0150 0.0150 0.0125 0.0128 10,168 -0.00(-14.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.