Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surrozen, Inc. - Warrant (NQ:SRZNW)

0.0210 UNCHANGED
Last Price Updated: 12:16 PM EDT, Apr 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2025 0.0210 0 +0.00(+5.00%)
Apr 07, 2025 0.0200 0.0201 0.0169 0.0200 25,712 -0.00(-0.99%)
Apr 04, 2025 0.0208 0.0209 0.0202 0.0202 3,346 +0.00(+0.50%)
Apr 03, 2025 0.0210 0.0210 0.0201 0.0201 550 -0.00(-6.94%)
Apr 02, 2025 0.0216 0.0216 0.0216 0.0216 200 -0.01(-28.00%)
Mar 31, 2025 0.0300 0 +0.00(+19.05%)
Mar 25, 2025 0.0252 0 -0.00(-14.29%)
Mar 24, 2025 0.0294 0.0294 0.0294 0.0294 350 +0.00(+0.00%)
Mar 21, 2025 0.0270 0.0294 0.0250 0.0294 4,049 +0.00(+8.89%)
Mar 20, 2025 0.0300 0.0301 0.0270 0.0270 2,880 -0.02(-44.67%)
Mar 18, 2025 0.0488 0 -0.00(-1.01%)
Mar 14, 2025 0.0493 0 +0.01(+29.74%)
Mar 13, 2025 0.0201 0.0380 0.0201 0.0380 700 +0.02(+90.00%)
Mar 11, 2025 0.0200 0 +0.00(+0.00%)
Mar 10, 2025 0.0200 0.0200 0.0200 0.0200 500 -0.03(-59.84%)
Mar 07, 2025 0.0520 0.0520 0.0170 0.0498 27,644 +0.03(+102.44%)
Mar 06, 2025 0.0399 0.0525 0.0246 0.0246 4,442 +0.00(+11.82%)
Mar 04, 2025 0.0220 0 -0.01(-28.10%)
Feb 28, 2025 0.0306 0 -0.00(-7.27%)
Feb 26, 2025 0.0330 2 -0.00(-8.33%)
Feb 25, 2025 0.0381 0.0381 0.0192 0.0360 3,950 -0.00(-9.77%)
Feb 24, 2025 0.0186 0.0399 0.0186 0.0399 1,000 +0.01(+53.46%)
Feb 21, 2025 0.0271 0.0271 0.0252 0.0260 4,550 -0.00(-4.41%)
Feb 20, 2025 0.0500 0.0500 0.0180 0.0272 22,571 +0.01(+58.14%)
Feb 19, 2025 0.0188 0.0650 0.0170 0.0172 119,387 +0.00(+0.58%)
Feb 18, 2025 0.0290 0.0290 0.0171 0.0171 5,864 -0.01(-40.62%)
Feb 13, 2025 0.0288 6 +0.00(+13.83%)
Feb 12, 2025 0.0250 0.0290 0.0221 0.0253 7,918 -0.01(-28.93%)
Feb 07, 2025 0.0356 0 +0.01(+36.92%)
Feb 06, 2025 0.0361 0.0390 0.0260 0.0260 2,650 -0.01(-22.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.