Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Surrozen, Inc. - Warrant (NQ:SRZNW)

0.0200 -0.0070 (-25.93%)
Streaming Delayed Price Updated: 2:56 PM EST, Dec 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.0200 0.0201 0.0200 0.0200 8,427 -0.01(-25.93%)
Dec 15, 2025 0.0270 10 +0.00(+0.37%)
Dec 12, 2025 0.0201 0.0290 0.0201 0.0269 4,572 +0.00(+16.96%)
Dec 11, 2025 0.0150 0.0251 0.0149 0.0230 116,692 +0.01(+53.33%)
Dec 10, 2025 0.0150 0.0190 0.0150 0.0150 3,498 +0.00(+0.00%)
Dec 09, 2025 0.0180 0.0180 0.0150 0.0150 1,267 +0.00(+11.11%)
Dec 08, 2025 0.0190 0.0190 0.0135 0.0135 6,338 -0.01(-28.95%)
Dec 05, 2025 0.0149 0.0190 0.0125 0.0190 5,783 +0.00(+27.52%)
Dec 04, 2025 0.0148 0.0149 0.0136 0.0149 7,267 +0.00(+0.68%)
Dec 02, 2025 0.0148 0 -0.00(-22.92%)
Dec 01, 2025 0.0180 0.0192 0.0112 0.0192 4,265 +0.00(+3.78%)
Nov 28, 2025 0.0190 0.0190 0.0185 0.0185 346 -0.00(-4.64%)
Nov 26, 2025 0.0194 0.0194 0.0194 0.0194 1,222 +0.00(+22.78%)
Nov 25, 2025 0.0175 0.0175 0.0158 0.0158 90,321 +0.00(+12.86%)
Nov 24, 2025 0.0140 0.0140 0.0140 0.0140 2,458 +0.00(+0.00%)
Nov 21, 2025 0.0174 0.0174 0.0111 0.0140 5,580 -0.00(-19.54%)
Nov 20, 2025 0.0139 0.0174 0.0139 0.0174 3,529 +0.00(+25.18%)
Nov 19, 2025 0.0139 0.0139 0.0139 0.0139 2,308 +0.00(+0.00%)
Nov 18, 2025 0.0141 0.0141 0.0125 0.0139 1,740 -0.00(-4.79%)
Nov 17, 2025 0.0144 0.0149 0.0140 0.0146 24,358 +0.00(+5.04%)
Nov 14, 2025 0.0096 0.0149 0.0095 0.0139 38,242 +0.00(+46.32%)
Nov 13, 2025 0.0115 0.0115 0.0094 0.0095 25,328 -0.00(-17.39%)
Nov 11, 2025 0.0115 0 -0.00(-8.73%)
Nov 10, 2025 0.0188 0.0188 0.0120 0.0126 22,838 -0.00(-18.18%)
Nov 07, 2025 0.0170 0.0170 0.0100 0.0154 35,666 +0.01(+54.00%)
Nov 06, 2025 0.0149 0.0170 0.0100 0.0100 6,970 -0.00(-21.26%)
Nov 05, 2025 0.0194 0.0194 0.0045 0.0127 91,411 -0.00(-27.84%)
Nov 04, 2025 0.0120 0.0200 0.0057 0.0176 89,888 +0.01(+46.67%)
Nov 03, 2025 0.0119 0.0120 0.0042 0.0120 69,335 +0.01(+122.22%)
Oct 31, 2025 0.0090 0.0199 0.0040 0.0054 71,824 -0.00(-47.06%)
Oct 30, 2025 0.0126 0.0239 0.0090 0.0102 65,269 -0.00(-28.17%)
Oct 29, 2025 0.0090 0.0299 0.0090 0.0142 96,850 -0.00(-5.33%)
Oct 28, 2025 0.0075 1.210 0.0010 0.0150 406,376 +0.01(+68.54%)
Oct 27, 2025 0.0074 0.0089 0.0073 0.0089 4,063 +0.00(+74.51%)
Oct 23, 2025 0.0051 0 +0.00(+21.43%)
Oct 22, 2025 0.0070 0.0079 0.0035 0.0042 79,425 -0.00(-40.00%)
Oct 21, 2025 0.0127 0.0140 0.0070 0.0070 65,086 -0.00(-32.04%)
Oct 20, 2025 0.0126 0.0140 0.0070 0.0103 66,646 -0.00(-8.04%)
Oct 17, 2025 0.0172 0.0195 0.0101 0.0112 134,425 -0.00(-8.94%)
Oct 16, 2025 0.0123 0.0162 0.0123 0.0123 5,000 -0.00(-8.21%)
Oct 15, 2025 0.0134 0.0202 0.0134 0.0134 127,294 -0.00(-0.74%)
Oct 14, 2025 0.0130 0.0135 0.0130 0.0135 1,446 +0.00(+0.00%)
Oct 07, 2025 0.0135 0 +0.00(+0.00%)
Oct 06, 2025 0.0135 0.0135 0.0135 0.0135 833 -0.00(-9.40%)
Oct 02, 2025 0.0149 0 +0.00(+19.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.