Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dermata Therapeutics, Inc. - Common Stock (NQ:DRMA)

1.840 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 2.070 2.090 1.800 1.840 252,427 -0.18(-8.91%)
Feb 02, 2026 2.200 2.320 1.982 2.020 636,918 -0.23(-10.22%)
Jan 30, 2026 2.790 2.850 2.170 2.250 980,478 -0.56(-19.93%)
Jan 29, 2026 2.460 3.010 2.450 2.810 1,649,408 +0.29(+11.51%)
Jan 28, 2026 2.380 2.630 2.330 2.520 266,048 -0.06(-2.33%)
Jan 27, 2026 2.820 2.998 2.490 2.580 1,084,397 -0.50(-16.23%)
Jan 26, 2026 2.410 4.660 2.270 3.080 27,563,792 +0.91(+41.94%)
Jan 23, 2026 2.360 2.450 2.170 2.170 250,215 -0.24(-9.96%)
Jan 22, 2026 2.100 2.500 2.100 2.410 413,115 +0.33(+15.87%)
Jan 21, 2026 2.110 2.150 2.010 2.080 174,337 -0.09(-4.15%)
Jan 20, 2026 2.120 2.320 2.050 2.170 1,946,842 -0.13(-5.65%)
Jan 16, 2026 2.400 2.430 2.260 2.300 483,135 +0.05(+2.22%)
Jan 15, 2026 2.280 2.415 2.130 2.250 281,038 +0.05(+2.27%)
Jan 14, 2026 2.150 2.340 2.060 2.200 155,848 +0.08(+3.77%)
Jan 13, 2026 1.890 2.300 1.790 2.120 270,227 +0.30(+16.48%)
Jan 12, 2026 2.050 2.100 1.760 1.820 146,159 -0.26(-12.50%)
Jan 09, 2026 2.180 2.190 2.050 2.080 60,529 -0.06(-2.80%)
Jan 08, 2026 2.200 2.210 2.100 2.140 62,442 -0.04(-1.83%)
Jan 07, 2026 2.220 2.300 2.140 2.180 104,302 -0.08(-3.54%)
Jan 06, 2026 2.265 2.297 2.130 2.260 105,978 +0.06(+2.73%)
Jan 05, 2026 2.130 2.430 2.110 2.200 248,448 +0.02(+0.92%)
Jan 02, 2026 2.150 2.700 2.060 2.180 607,064 -0.14(-6.03%)
Dec 31, 2025 2.210 2.438 2.030 2.320 681,086 +0.04(+1.75%)
Dec 30, 2025 2.410 2.580 2.200 2.280 22,373,260 +0.42(+22.58%)
Dec 29, 2025 1.800 1.880 1.580 1.860 2,886,749 +0.00(+0.00%)
Dec 26, 2025 2.360 2.400 1.800 1.860 684,457 -0.51(-21.52%)
Dec 24, 2025 2.520 2.690 2.220 2.370 20,986,396 +0.33(+16.18%)
Dec 23, 2025 2.160 2.250 1.965 2.040 49,842 -0.17(-7.69%)
Dec 22, 2025 2.140 2.230 2.141 2.210 16,046 +0.07(+3.27%)
Dec 19, 2025 2.250 2.250 2.140 2.140 43,658 -0.04(-1.83%)
Dec 18, 2025 2.300 2.320 2.130 2.180 38,191 -0.12(-5.22%)
Dec 17, 2025 2.350 2.420 2.250 2.300 65,882 -0.02(-0.86%)
Dec 16, 2025 2.500 2.550 2.210 2.320 57,692 -0.16(-6.45%)
Dec 15, 2025 2.710 2.710 2.470 2.480 50,618 -0.15(-5.70%)
Dec 12, 2025 2.800 2.810 2.610 2.630 55,338 -0.12(-4.36%)
Dec 11, 2025 2.870 2.870 2.620 2.750 45,770 -0.15(-5.17%)
Dec 10, 2025 2.850 2.980 2.720 2.900 156,674 +0.00(+0.00%)
Dec 09, 2025 2.780 2.965 2.660 2.900 193,526 +0.13(+4.69%)
Dec 08, 2025 2.900 2.949 2.690 2.770 584,157 -0.03(-1.07%)
Dec 05, 2025 2.590 2.920 2.545 2.800 2,310,233 +0.28(+11.11%)
Dec 04, 2025 2.840 2.840 2.340 2.520 299,227 -0.49(-16.28%)
Dec 03, 2025 2.890 3.030 2.890 3.010 14,524 +0.02(+0.67%)
Dec 02, 2025 3.080 3.160 2.930 2.990 15,012 +0.03(+1.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.