Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AEye, Inc. - Class A Common Stock (NQ:LIDR)

2.660 +0.170 (+6.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 2.470 2.720 2.370 2.660 7,301,134 +0.17(+6.83%)
Aug 19, 2025 2.990 2.990 2.485 2.490 16,338,695 -0.11(-4.23%)
Aug 18, 2025 2.530 2.630 2.430 2.600 10,874,769 +0.06(+2.36%)
Aug 15, 2025 2.570 2.700 2.480 2.540 3,518,807 -0.08(-3.05%)
Aug 14, 2025 2.620 2.720 2.560 2.620 3,885,659 -0.11(-4.03%)
Aug 13, 2025 3.090 3.140 2.720 2.730 6,152,411 -0.45(-14.15%)
Aug 12, 2025 2.800 3.220 2.760 3.180 10,104,484 +0.37(+13.17%)
Aug 11, 2025 2.670 3.010 2.600 2.810 5,714,612 +0.01(+0.36%)
Aug 08, 2025 2.810 3.160 2.730 2.800 8,141,556 -0.04(-1.41%)
Aug 07, 2025 2.445 2.890 2.411 2.840 7,103,406 +0.42(+17.36%)
Aug 06, 2025 2.640 2.660 2.410 2.420 4,959,852 -0.25(-9.36%)
Aug 05, 2025 2.890 3.160 2.620 2.670 29,880,778 +0.16(+6.37%)
Aug 04, 2025 2.930 2.970 2.400 2.510 9,845,325 -0.37(-12.85%)
Aug 01, 2025 3.180 3.269 2.790 2.880 12,687,944 -0.73(-20.22%)
Jul 31, 2025 3.810 3.890 3.380 3.610 27,227,394 +0.10(+2.85%)
Jul 30, 2025 3.250 4.065 3.150 3.510 30,525,468 +0.11(+3.24%)
Jul 29, 2025 4.070 4.250 3.400 3.400 29,997,196 -0.65(-16.05%)
Jul 28, 2025 5.340 6.440 3.800 4.050 156,955,328 -0.38(-8.68%)
Jul 25, 2025 3.460 5.360 3.330 4.435 331,586,080 +1.51(+51.88%)
Jul 24, 2025 4.030 4.800 2.671 2.920 361,523,520 +1.79(+158.41%)
Jul 23, 2025 1.080 1.150 1.061 1.130 999,565 +0.04(+3.67%)
Jul 22, 2025 1.100 1.100 1.020 1.090 598,757 -0.02(-1.80%)
Jul 21, 2025 1.125 1.200 1.100 1.110 1,479,483 -0.02(-1.77%)
Jul 18, 2025 1.180 1.190 1.120 1.130 1,032,200 -0.09(-7.38%)
Jul 17, 2025 1.070 1.230 1.020 1.220 1,860,389 +0.16(+15.09%)
Jul 16, 2025 0.9900 1.065 0.9888 1.060 709,899 +0.09(+9.21%)
Jul 15, 2025 1.060 1.100 0.9679 0.9706 1,499,671 -0.08(-7.56%)
Jul 14, 2025 1.130 1.170 1.050 1.050 1,220,842 -0.08(-7.08%)
Jul 11, 2025 1.110 1.170 1.100 1.130 1,024,268 -0.01(-0.88%)
Jul 10, 2025 1.240 1.240 1.120 1.140 1,210,545 -0.04(-3.39%)
Jul 09, 2025 1.200 1.300 1.110 1.180 2,788,662 +0.02(+1.72%)
Jul 08, 2025 1.010 1.170 1.010 1.160 2,039,270 +0.15(+14.85%)
Jul 07, 2025 1.070 1.080 0.9902 1.010 730,567 -0.05(-4.72%)
Jul 03, 2025 0.9700 1.080 0.9607 1.060 1,437,010 +0.10(+10.36%)
Jul 02, 2025 0.9400 0.9976 0.9200 0.9605 807,422 -0.02(-1.80%)
Jul 01, 2025 1.000 1.030 0.9200 0.9781 1,691,408 -0.05(-5.04%)
Jun 30, 2025 1.110 1.230 1.000 1.030 19,927,718 +0.13(+15.03%)
Jun 27, 2025 0.9900 1.030 0.8800 0.8954 1,954,788 -0.06(-6.73%)
Jun 26, 2025 0.7800 0.9900 0.7500 0.9600 2,948,887 +0.16(+20.30%)
Jun 25, 2025 0.8200 0.8323 0.7670 0.7980 224,921 +0.01(+1.75%)
Jun 24, 2025 0.7404 0.8016 0.7331 0.7843 268,944 +0.04(+5.96%)
Jun 23, 2025 0.8100 0.8370 0.7122 0.7402 754,099 -0.06(-8.06%)
Jun 20, 2025 0.8400 0.8557 0.8050 0.8051 324,902 -0.05(-5.95%)
Jun 18, 2025 0.8000 0.8823 0.8000 0.8560 377,238 +0.06(+6.99%)
Jun 17, 2025 0.8300 0.8700 0.7800 0.8001 484,005 -0.02(-2.75%)
Jun 16, 2025 0.7855 0.8370 0.7855 0.8227 256,687 +0.05(+5.80%)
Jun 13, 2025 0.8579 0.8579 0.7648 0.7776 217,094 -0.08(-9.49%)
Jun 12, 2025 0.8400 0.8800 0.8200 0.8591 264,661 +0.02(+2.40%)
Jun 11, 2025 0.8900 0.8900 0.8095 0.8390 471,446 -0.02(-2.78%)
Jun 10, 2025 0.8007 0.8799 0.7800 0.8630 1,024,827 +0.07(+8.51%)
Jun 09, 2025 0.7699 0.7999 0.7410 0.7953 295,087 +0.03(+3.50%)
Jun 06, 2025 0.7500 0.7950 0.7301 0.7684 334,337 +0.02(+2.75%)
Jun 05, 2025 0.7700 0.7897 0.7421 0.7478 272,985 -0.01(-1.23%)
Jun 04, 2025 0.7700 0.7700 0.7193 0.7571 153,817 +0.00(+0.49%)
Jun 03, 2025 0.7022 0.7629 0.6821 0.7534 175,144 +0.04(+6.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.