Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

AEye, Inc. - Class A Common Stock (NQ: LIDR )

0.8390 -0.0034 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.8500	0.8598	0.8100	0.8390	340,266	-0.00(-0.40%)
Feb 13, 2025	0.8245	0.8600	0.8000	0.8424	523,485	+0.01(+1.49%)
Feb 12, 2025	0.7925	0.8399	0.7840	0.8300	474,214	+0.01(+1.22%)
Feb 11, 2025	0.8500	0.8798	0.8000	0.8200	766,100	-0.05(-5.20%)
Feb 10, 2025	0.9210	0.9251	0.8228	0.8650	1,065,682	-0.03(-3.50%)
Feb 07, 2025	0.9400	0.9800	0.8800	0.8964	704,830	-0.05(-5.09%)
Feb 06, 2025	0.9100	0.9920	0.8810	0.9445	1,552,667	+0.07(+7.50%)
Feb 05, 2025	0.8841	0.8998	0.8260	0.8786	547,058	-0.02(-1.83%)
Feb 04, 2025	0.9200	0.9224	0.8765	0.8950	483,097	-0.00(-0.39%)
Feb 03, 2025	0.8950	0.9072	0.8218	0.8985	823,967	-0.03(-2.71%)
Jan 31, 2025	0.9400	0.9846	0.8714	0.9235	1,419,490	-0.02(-1.86%)
Jan 30, 2025	0.8702	0.9686	0.8641	0.9410	1,287,674	+0.07(+8.37%)
Jan 29, 2025	1.000	1.000	0.8600	0.8683	1,394,328	-0.11(-11.37%)
Jan 28, 2025	0.9600	1.000	0.9202	0.9797	694,417	+0.02(+2.40%)
Jan 27, 2025	0.9900	1.050	0.9356	0.9567	1,724,729	-0.08(-8.01%)
Jan 24, 2025	1.040	1.080	1.000	1.040	1,329,159	+0.01(+0.97%)
Jan 23, 2025	1.050	1.070	1.000	1.030	1,772,566	-0.06(-5.50%)
Jan 22, 2025	1.050	1.280	0.9800	1.090	4,524,812	+0.04(+3.81%)
Jan 21, 2025	1.200	1.200	1.000	1.050	3,582,405	-0.11(-9.48%)
Jan 17, 2025	1.300	1.350	1.130	1.160	3,180,400	-0.13(-10.08%)
Jan 16, 2025	1.290	1.400	1.230	1.290	3,625,265	+0.08(+6.61%)
Jan 15, 2025	1.290	1.418	1.150	1.210	7,047,316	-0.03(-2.42%)
Jan 14, 2025	1.520	1.560	1.180	1.240	3,687,443	-0.06(-4.62%)
Jan 13, 2025	1.800	1.885	1.300	1.300	3,717,939	-0.63(-32.64%)
Jan 10, 2025	2.080	2.250	1.860	1.930	2,816,599	-0.25(-11.47%)
Jan 08, 2025	2.430	2.500	1.800	2.180	6,668,114	-0.81(-27.09%)
Jan 07, 2025	2.470	4.300	2.400	2.990	48,817,976	+0.66(+28.33%)
Jan 06, 2025	2.160	2.600	2.080	2.330	9,549,169	+0.30(+14.78%)
Jan 03, 2025	2.020	2.690	1.880	2.030	20,018,780	+0.26(+14.69%)
Jan 02, 2025	1.350	1.840	1.300	1.770	5,383,651	+0.50(+39.37%)
Dec 31, 2024				1.270	0	-0.42(-24.85%)
Dec 30, 2024	1.710	1.950	1.570	1.690	10,210,909	-0.35(-17.16%)
Dec 27, 2024	1.800	2.050	1.400	2.040	22,316,676	+0.76(+59.38%)
Dec 26, 2024	1.150	1.290	1.120	1.280	3,071,088	+0.15(+13.27%)
Dec 24, 2024	1.120	1.180	1.090	1.130	249,667	+0.00(+0.00%)
Dec 23, 2024	1.130	1.180	1.060	1.130	287,282	+0.03(+2.73%)
Dec 20, 2024	1.050	1.190	1.050	1.100	543,241	+0.11(+11.66%)
Dec 19, 2024	1.150	1.180	0.9700	0.9851	810,090	-0.11(-10.45%)
Dec 18, 2024	1.240	1.340	1.050	1.100	1,102,750	-0.20(-15.38%)
Dec 17, 2024	1.360	1.640	1.280	1.300	3,192,015	+0.04(+3.17%)
Dec 16, 2024	1.120	1.280	1.090	1.260	1,480,553	+0.15(+13.00%)
Dec 13, 2024	1.140	1.180	1.070	1.115	340,044	-0.03(-3.04%)
Dec 12, 2024	1.300	1.300	1.120	1.150	492,874	-0.14(-10.85%)
Dec 11, 2024	1.190	1.340	1.150	1.290	1,475,026	+0.13(+11.02%)
Dec 10, 2024	1.250	1.250	1.110	1.162	230,281	-0.09(-7.04%)
Dec 09, 2024	1.100	1.300	1.090	1.250	1,123,044	+0.16(+14.68%)
Dec 06, 2024	1.050	1.100	1.040	1.090	91,836	+0.03(+2.83%)
Dec 05, 2024	0.9900	1.090	0.9800	1.060	159,237	+0.05(+4.95%)
Dec 04, 2024	1.040	1.054	1.000	1.010	63,052	-0.02(-1.94%)
Dec 03, 2024	1.060	1.060	1.010	1.030	46,564	-0.04(-3.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AEye, Inc. - Class A Common Stock (NQ: LIDR )

Historical Prices