Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

FAT Brands Inc. - Class B Common Stock (NQ:FATBB)

2.570 -0.320 (-11.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025	2.800	2.800	2.570	2.570	1,269	-0.32(-11.07%)
Aug 29, 2025	2.790	2.890	2.790	2.890	3,851	+0.33(+12.89%)
Aug 28, 2025	2.560	2.560	2.560	2.560	350	-0.09(-3.42%)
Aug 27, 2025	2.651	2.651	2.651	2.651	1,362	+0.06(+2.35%)
Aug 26, 2025	2.640	2.640	2.433	2.590	786	+0.03(+1.17%)
Aug 25, 2025	2.430	2.560	2.430	2.560	4,328	-0.04(-1.54%)
Aug 22, 2025	2.587	2.601	2.587	2.600	824	-0.01(-0.38%)
Aug 21, 2025	2.610	2.610	2.610	2.610	478	+0.01(+0.38%)
Aug 20, 2025	2.621	2.621	2.449	2.600	902	+0.07(+2.77%)
Aug 19, 2025	2.750	2.750	2.530	2.530	3,410	+0.00(+0.00%)
Aug 18, 2025	2.420	2.990	2.420	2.530	4,264	+0.03(+1.20%)
Aug 15, 2025	2.600	2.680	2.500	2.500	3,271	+0.00(+0.00%)
Aug 14, 2025	2.480	2.500	2.480	2.500	12,013	+0.04(+1.63%)
Aug 13, 2025	2.550	2.650	2.460	2.460	5,394	-0.09(-3.53%)
Aug 12, 2025	2.620	2.631	2.550	2.550	1,248	-0.16(-5.73%)
Aug 11, 2025	2.600	2.850	2.600	2.705	2,684	-0.03(-1.10%)
Aug 08, 2025	2.870	2.870	2.668	2.735	4,906	-0.16(-5.36%)
Aug 07, 2025	2.790	2.890	2.790	2.890	709	+0.13(+4.71%)
Aug 06, 2025	2.740	2.970	2.452	2.760	2,941	+0.24(+9.52%)
Aug 05, 2025	2.520	2.520	2.520	2.520	547	-0.06(-2.33%)
Aug 04, 2025	2.540	2.645	2.510	2.580	2,724	-0.10(-3.73%)
Aug 01, 2025	2.770	2.770	2.595	2.680	1,361	+0.05(+1.71%)
Jul 31, 2025	2.620	2.635	2.600	2.635	1,215	-0.03(-1.15%)
Jul 30, 2025	2.700	2.868	2.500	2.666	4,095	+0.17(+6.63%)
Jul 29, 2025	2.770	2.770	2.410	2.500	3,953	-0.29(-10.54%)
Jul 28, 2025	2.690	2.800	2.690	2.795	1,631	+0.09(+3.50%)
Jul 25, 2025	2.512	2.700	2.512	2.700	1,366	-0.03(-1.08%)
Jul 24, 2025	2.653	2.729	2.653	2.729	4,019	+0.11(+4.18%)
Jul 23, 2025	2.710	2.758	2.605	2.620	1,518	+0.00(+0.00%)
Jul 22, 2025	2.617	2.620	2.617	2.620	689	+0.05(+1.95%)
Jul 21, 2025	2.610	2.687	2.410	2.570	3,536	-0.14(-4.99%)
Jul 18, 2025	2.705	2.759	2.705	2.705	1,057	+0.00(+0.19%)
Jul 17, 2025	2.690	2.700	2.695	2.700	2,548	+0.02(+0.75%)
Jul 16, 2025	2.710	2.710	2.670	2.680	2,502	+0.01(+0.19%)
Jul 14, 2025				2.675	547	+0.02(+0.94%)
Jul 11, 2025	2.738	2.768	2.650	2.650	9,274	-0.03(-1.12%)
Jul 10, 2025	2.680	2.680	2.680	2.680	988	+0.01(+0.19%)
Jul 09, 2025	2.700	2.700	2.675	2.675	1,599	+0.06(+2.49%)
Jul 08, 2025	2.700	2.750	2.610	2.610	5,401	+0.11(+4.32%)
Jul 07, 2025	2.500	2.502	2.502	2.502	781	-0.20(-7.56%)
Jul 03, 2025	2.415	2.707	2.415	2.707	1,635	-0.04(-1.57%)
Jul 02, 2025	2.500	2.750	2.500	2.750	816	+0.13(+4.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

FAT Brands Inc. - Class B Common Stock (NQ:FATBB)

Historical Prices