Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

FAT Brands Inc. - Class B Common Stock (NQ:FATBB)

2.570 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, Oct 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2025	2.559	2.570	2.559	2.570	1,113	+0.00(+0.00%)
Oct 15, 2025	2.510	2.570	2.510	2.570	1,055	-0.01(-0.39%)
Oct 14, 2025	2.483	2.580	2.483	2.580	484	-0.01(-0.39%)
Oct 13, 2025	2.580	2.590	2.480	2.590	1,577	+0.04(+1.77%)
Oct 10, 2025	2.556	2.556	2.545	2.545	1,061	-0.03(-1.17%)
Oct 08, 2025				2.575	473	+0.05(+1.78%)
Oct 07, 2025	2.560	2.710	2.433	2.530	1,504	-0.11(-4.17%)
Oct 06, 2025	2.650	2.708	2.640	2.640	1,287	+0.04(+1.34%)
Oct 03, 2025	2.500	2.701	2.490	2.605	4,847	+0.08(+3.37%)
Oct 02, 2025	2.520	2.520	2.520	2.520	290	-0.13(-4.91%)
Oct 01, 2025	2.510	2.676	2.510	2.650	850	-0.03(-1.12%)
Sep 30, 2025	2.460	2.680	2.460	2.680	1,763	-0.00(-0.00%)
Sep 29, 2025	2.600	2.730	2.409	2.680	3,592	+0.14(+5.53%)
Sep 26, 2025	2.500	2.540	2.489	2.539	5,676	+0.03(+1.06%)
Sep 25, 2025	2.460	2.550	2.465	2.513	2,411	-0.03(-1.07%)
Sep 24, 2025	2.540	2.540	2.500	2.540	3,470	+0.00(+0.00%)
Sep 23, 2025	2.620	2.670	2.330	2.540	30,049	-0.14(-5.13%)
Sep 22, 2025	2.510	2.700	2.510	2.677	2,821	+0.20(+7.96%)
Sep 19, 2025	2.580	2.642	2.480	2.480	2,431	-0.10(-3.88%)
Sep 18, 2025	2.580	2.580	2.580	2.580	393	+0.07(+2.79%)
Sep 17, 2025	2.600	2.600	2.510	2.510	1,646	-0.09(-3.44%)
Sep 16, 2025	2.600	2.610	2.599	2.599	1,491	+0.04(+1.54%)
Sep 12, 2025				2.560	294	-0.10(-3.94%)
Sep 11, 2025	2.706	2.745	2.601	2.665	1,561	+0.10(+3.90%)
Sep 10, 2025	2.540	2.640	2.535	2.565	1,597	+0.10(+4.27%)
Sep 09, 2025	2.550	2.640	2.460	2.460	648	-0.08(-3.15%)
Sep 08, 2025	2.538	2.540	2.538	2.540	996	-0.06(-2.31%)
Sep 05, 2025	2.600	2.600	2.600	2.600	201	+0.00(+0.00%)
Sep 04, 2025	2.540	2.610	2.483	2.600	1,402	+0.16(+6.71%)
Sep 03, 2025	2.440	2.437	2.437	2.437	621	-0.13(-5.19%)
Sep 02, 2025	2.800	2.800	2.570	2.570	1,269	-0.32(-11.07%)
Aug 29, 2025	2.790	2.890	2.790	2.890	3,851	+0.33(+12.89%)
Aug 28, 2025	2.560	2.560	2.560	2.560	350	-0.09(-3.42%)
Aug 27, 2025	2.651	2.651	2.651	2.651	1,362	+0.06(+2.35%)
Aug 26, 2025	2.640	2.640	2.433	2.590	786	+0.03(+1.17%)
Aug 25, 2025	2.430	2.560	2.430	2.560	4,328	-0.04(-1.54%)
Aug 22, 2025	2.587	2.601	2.587	2.600	824	-0.01(-0.38%)
Aug 21, 2025	2.610	2.610	2.610	2.610	478	+0.01(+0.38%)
Aug 20, 2025	2.621	2.621	2.449	2.600	902	+0.07(+2.77%)
Aug 19, 2025	2.750	2.750	2.530	2.530	3,410	+0.00(+0.00%)
Aug 18, 2025	2.420	2.990	2.420	2.530	4,264	+0.03(+1.20%)
Aug 15, 2025	2.600	2.680	2.500	2.500	3,271	+0.00(+0.00%)
Aug 14, 2025	2.480	2.500	2.480	2.500	12,013	+0.04(+1.63%)
Aug 13, 2025	2.550	2.650	2.460	2.460	5,394	-0.09(-3.53%)
Aug 12, 2025	2.620	2.631	2.550	2.550	1,248	-0.16(-5.73%)
Aug 11, 2025	2.600	2.850	2.600	2.705	2,684	-0.03(-1.10%)
Aug 08, 2025	2.870	2.870	2.668	2.735	4,906	-0.16(-5.36%)
Aug 07, 2025	2.790	2.890	2.790	2.890	709	+0.13(+4.71%)
Aug 06, 2025	2.740	2.970	2.452	2.760	2,941	+0.24(+9.52%)
Aug 05, 2025	2.520	2.520	2.520	2.520	547	-0.06(-2.33%)
Aug 04, 2025	2.540	2.645	2.510	2.580	2,724	-0.10(-3.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

FAT Brands Inc. - Class B Common Stock (NQ:FATBB)

Historical Prices