Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

FAT Brands Inc. - Class B Common Stock (NQ:FATBB)

2.330 UNCHANGED

Streaming Delayed Price Updated: 12:53 PM EDT, Jun 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	2.490	2.562	2.330	2.330	5,436	+0.02(+0.87%)
Jun 04, 2025	2.520	2.520	2.310	2.310	1,843	-0.25(-9.77%)
Jun 03, 2025	2.560	2.560	2.560	2.560	1,029	+0.00(+0.00%)
Jun 02, 2025	2.600	2.600	2.500	2.560	3,230	-0.05(-1.92%)
May 30, 2025	2.610	2.610	2.610	2.610	380	-0.04(-1.42%)
May 29, 2025	2.685	2.685	2.647	2.647	412	+0.07(+2.63%)
May 28, 2025	2.560	2.683	2.560	2.580	909	+0.02(+0.77%)
May 27, 2025	2.560	2.650	2.560	2.560	2,461	-0.06(-2.29%)
May 23, 2025	2.700	2.700	2.620	2.620	3,084	-0.00(-0.07%)
May 22, 2025	2.620	2.622	2.622	2.622	415	+0.05(+2.02%)
May 21, 2025	2.680	2.700	2.550	2.570	6,768	-0.16(-5.86%)
May 20, 2025	2.760	2.830	2.730	2.730	1,755	-0.03(-1.06%)
May 19, 2025	2.950	2.990	2.759	2.759	1,520	+0.01(+0.34%)
May 16, 2025	2.990	2.990	2.750	2.750	1,058	-0.10(-3.47%)
May 15, 2025	2.849	2.849	2.849	2.849	566	+0.04(+1.39%)
May 14, 2025	2.990	2.990	2.810	2.810	7,771	-0.11(-3.77%)
May 13, 2025	3.030	3.030	2.920	2.920	4,646	+0.00(+0.00%)
May 12, 2025	2.950	2.950	2.822	2.920	9,176	-0.05(-1.68%)
May 09, 2025	2.970	2.970	2.970	2.970	1,682	-0.03(-1.00%)
May 08, 2025	3.000	3.000	3.000	3.000	950	+0.04(+1.44%)
May 07, 2025	2.960	2.957	2.957	2.957	821	+0.15(+5.43%)
May 05, 2025				2.805	530	-0.05(-1.75%)
May 02, 2025	2.924	2.924	2.850	2.855	3,436	-0.05(-1.56%)
May 01, 2025	3.040	3.037	2.900	2.900	1,068	+0.20(+7.41%)
Apr 30, 2025	2.700	3.160	2.700	2.700	7,706	-0.03(-1.10%)
Apr 29, 2025	2.600	2.730	2.600	2.730	1,238	+0.09(+3.41%)
Apr 28, 2025	2.620	2.720	2.620	2.640	793	-0.08(-2.94%)
Apr 24, 2025				2.720	1,410	+0.16(+6.04%)
Apr 23, 2025	2.580	2.728	2.565	2.565	2,092	+0.13(+5.55%)
Apr 21, 2025				2.430	245	+0.04(+1.88%)
Apr 17, 2025	2.410	2.410	2.379	2.385	1,922	+0.04(+1.50%)
Apr 16, 2025	2.570	2.675	2.290	2.350	7,117	-0.11(-4.47%)
Apr 15, 2025	2.470	2.589	2.440	2.460	2,981	-0.08(-3.15%)
Apr 14, 2025	2.440	2.610	2.420	2.540	10,584	+0.04(+1.60%)
Apr 11, 2025	2.540	2.648	2.330	2.500	6,039	+0.09(+3.53%)
Apr 10, 2025	2.550	2.565	2.410	2.415	2,468	-0.11(-4.17%)
Apr 09, 2025	2.400	2.740	2.150	2.520	29,847	+0.21(+9.09%)
Apr 08, 2025	2.220	2.860	2.220	2.310	21,986	+0.12(+5.48%)
Apr 07, 2025	2.350	2.350	2.096	2.190	16,170	-0.31(-12.40%)
Apr 04, 2025	2.640	3.000	2.500	2.500	7,551	-0.20(-7.41%)
Apr 03, 2025	3.090	3.193	2.700	2.700	6,332	-0.50(-15.62%)
Apr 02, 2025	2.880	3.420	2.760	3.200	39,714	+0.49(+18.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

FAT Brands Inc. - Class B Common Stock (NQ:FATBB)

Historical Prices