Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

FAT Brands Inc. - Class B Common Stock (NQ:FATBB)

0.8871 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.8871 0 +0.12(+15.87%)
Feb 02, 2026 0.9500 0.9790 0.6352 0.7656 2,979,595 -0.78(-50.61%)
Jan 30, 2026 1.740 2.300 1.300 1.550 56,630,592 +1.23(+384.38%)
Jan 29, 2026 0.6200 0.6300 0.3200 0.3200 13,152,192 -0.30(-48.10%)
Jan 28, 2026 1.010 1.040 0.6041 0.6166 52,643 -0.39(-38.95%)
Jan 27, 2026 1.080 1.257 1.000 1.010 36,989 -0.25(-19.84%)
Jan 26, 2026 1.320 1.358 1.220 1.260 29,802 +0.02(+1.74%)
Jan 23, 2026 1.190 1.309 1.167 1.238 29,285 +0.10(+8.55%)
Jan 22, 2026 1.140 1.170 1.130 1.141 10,177 +0.02(+1.87%)
Jan 21, 2026 1.020 1.120 1.000 1.120 25,514 +0.09(+8.21%)
Jan 20, 2026 1.080 1.080 1.035 1.035 18,560 -0.05(-4.17%)
Jan 16, 2026 1.110 1.110 1.080 1.080 3,611 -0.05(-4.80%)
Jan 15, 2026 1.140 1.150 1.120 1.134 12,415 -0.03(-2.21%)
Jan 14, 2026 1.150 1.180 1.030 1.160 5,957 +0.01(+0.87%)
Jan 13, 2026 1.200 1.220 1.138 1.150 14,541 -0.06(-4.96%)
Jan 12, 2026 1.200 1.230 1.200 1.210 5,582 -0.02(-1.63%)
Jan 09, 2026 1.330 1.330 1.220 1.230 4,623 -0.10(-7.52%)
Jan 08, 2026 1.320 1.330 1.210 1.330 4,102 -0.01(-0.60%)
Jan 07, 2026 1.300 1.338 1.240 1.338 8,934 +0.05(+3.72%)
Jan 06, 2026 1.330 1.330 1.290 1.290 4,950 -0.08(-5.77%)
Jan 05, 2026 1.380 1.380 1.288 1.369 7,102 +0.10(+7.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.