Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ReNew Energy Global plc - Warrant (NQ:RNWWW)

0.0930 -0.0068 (-6.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.0810 0.0934 0.0751 0.0900 35,811 -0.01(-9.82%)
Apr 03, 2025 0.0810 0.0998 0.0810 0.0998 360 +0.01(+10.28%)
Apr 02, 2025 0.0905 0.0905 0.0905 0.0905 250 -0.00(-2.16%)
Apr 01, 2025 0.0904 0.0925 0.0810 0.0925 5,820 -0.03(-22.92%)
Mar 28, 2025 0.1200 0 -0.01(-7.12%)
Mar 26, 2025 0.1292 35 -0.02(-12.41%)
Mar 25, 2025 0.1001 0.1475 0.1001 0.1475 917 +0.02(+13.46%)
Mar 24, 2025 0.1100 0.1300 0.1100 0.1300 2,402 -0.02(-13.33%)
Mar 18, 2025 0.1500 0 +0.02(+13.46%)
Mar 17, 2025 0.1309 0.1322 0.1309 0.1322 452 +0.00(+1.69%)
Mar 14, 2025 0.1100 0.1300 0.1100 0.1300 672 -0.00(-1.89%)
Mar 13, 2025 0.1325 0.1325 0.1325 0.1325 506 -0.00(-0.23%)
Mar 12, 2025 0.1000 0.1375 0.1000 0.1328 48,914 +0.01(+10.67%)
Mar 10, 2025 0.1200 1,250 +0.00(+0.00%)
Mar 05, 2025 0.1200 0 +0.00(+1.01%)
Mar 04, 2025 0.1150 0.1200 0.1150 0.1188 1,340 -0.00(-1.00%)
Mar 03, 2025 0.1100 0.1200 0.0900 0.1200 740 +0.01(+9.09%)
Feb 28, 2025 0.0900 0.1100 0.0750 0.1100 28,703 -0.01(-4.84%)
Feb 27, 2025 0.1000 0.1341 0.0990 0.1156 11,967 -0.02(-13.80%)
Feb 26, 2025 0.1341 0.1341 0.1341 0.1341 100 +0.01(+11.66%)
Feb 25, 2025 0.1201 0.1201 0.1200 0.1201 37,951 -0.01(-7.47%)
Feb 24, 2025 0.1100 0.1298 0.1000 0.1298 2,769 +0.01(+10.75%)
Feb 21, 2025 0.1173 0.1200 0.1000 0.1172 5,341 -0.04(-25.11%)
Feb 20, 2025 0.1300 0.1565 0.0901 0.1565 7,100 -0.00(-2.19%)
Feb 19, 2025 0.1343 0.1600 0.1343 0.1600 602 +0.01(+6.67%)
Feb 18, 2025 0.1700 0.1700 0.1491 0.1500 368,236 -0.02(-11.76%)
Feb 14, 2025 0.1750 0.1751 0.1700 0.1700 9,955 -0.01(-5.56%)
Feb 13, 2025 0.1800 0.1800 0.1707 0.1800 15,739 +0.01(+2.86%)
Feb 12, 2025 0.1750 0.1750 0.1750 0.1750 307 -0.01(-6.37%)
Feb 10, 2025 0.1869 2 +0.00(+0.05%)
Feb 07, 2025 0.1868 0.1868 0.1764 0.1868 5,400 -0.01(-3.26%)
Feb 05, 2025 0.1931 51 -0.00(-0.97%)
Feb 04, 2025 0.1700 0.1950 0.1700 0.1950 400 +0.02(+8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.